Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.853
6.163
5.689
5.707
45,439,208
-0.13(-2.19%)
Jan 28, 2021
6.227
6.309
5.816
5.835
74,283,968
-0.43(-6.84%)
Jan 27, 2021
6.172
7.421
6.154
6.263
161,537,552
+0.29(+4.89%)
Jan 26, 2021
5.534
6.008
5.516
5.971
58,220,932
+0.45(+8.09%)
Jan 25, 2021
5.443
5.607
5.434
5.525
37,111,196
+0.08(+1.51%)
Jan 22, 2021
5.434
5.468
5.352
5.443
21,158,024
-0.02(-0.33%)
Jan 21, 2021
5.406
5.507
5.361
5.461
22,894,586
+0.03(+0.50%)
Jan 20, 2021
5.415
5.470
5.333
5.434
27,226,324
+0.01(+0.17%)
Jan 19, 2021
5.315
5.479
5.288
5.424
32,301,376
+0.14(+2.59%)
Jan 15, 2021
5.306
5.352
5.242
5.288
25,871,338
-0.03(-0.51%)
Jan 14, 2021
5.406
5.434
5.306
5.315
31,172,602
-0.05(-1.02%)
Jan 13, 2021
5.342
5.406
5.251
5.370
43,203,184
+0.01(+0.17%)
Jan 12, 2021
5.415
5.461
5.352
5.361
34,629,580
-0.05(-1.01%)
Jan 11, 2021
5.406
5.488
5.370
5.415
38,961,104
+0.03(+0.51%)
Jan 08, 2021
5.826
5.826
5.388
5.388
69,544,232
-0.46(-7.94%)
Jan 07, 2021
5.926
5.935
5.816
5.853
33,876,868
-0.09(-1.53%)
Jan 06, 2021
5.689
5.953
5.680
5.944
40,941,468
+0.26(+4.49%)
Jan 05, 2021
5.579
5.725
5.579
5.689
31,599,176
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.