Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.459
4.459
4.327
4.380
46,256,440
-0.06(-1.39%)
Apr 27, 2017
4.433
4.468
4.335
4.442
68,543,040
-0.08(-1.76%)
Apr 26, 2017
4.592
4.601
4.486
4.521
39,292,196
-0.08(-1.83%)
Apr 25, 2017
4.548
4.610
4.539
4.605
30,774,254
+0.07(+1.46%)
Apr 24, 2017
4.495
4.539
4.450
4.539
65,635,164
+0.05(+1.18%)
Apr 21, 2017
4.495
4.530
4.424
4.486
89,660,504
+0.00(+0.00%)
Apr 20, 2017
4.495
4.530
4.397
4.486
43,435,084
+0.00(+0.00%)
Apr 19, 2017
4.424
4.495
4.380
4.486
56,996,416
+0.01(+0.20%)
Apr 18, 2017
4.477
4.512
4.442
4.477
22,987,014
+0.01(+0.20%)
Apr 17, 2017
4.530
4.539
4.459
4.468
18,530,056
-0.04(-0.98%)
Apr 13, 2017
4.530
4.539
4.477
4.512
24,543,462
+0.01(+0.20%)
Apr 12, 2017
4.477
4.530
4.468
4.504
23,612,844
+0.03(+0.59%)
Apr 11, 2017
4.521
4.521
4.468
4.477
23,087,120
-0.04(-0.78%)
Apr 10, 2017
4.566
4.574
4.512
4.512
18,457,610
-0.05(-1.16%)
Apr 07, 2017
4.557
4.583
4.530
4.566
19,617,656
+0.03(+0.58%)
Apr 06, 2017
4.530
4.570
4.512
4.539
14,505,546
+0.02(+0.39%)
Apr 05, 2017
4.548
4.610
4.512
4.521
27,514,720
-0.01(-0.20%)
Apr 04, 2017
4.486
4.552
4.486
4.530
20,709,888
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.