Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.777	5.784	5.583	5.620	33,433,236	-0.16(-2.71%)
Nov 29, 2021	5.749	5.804	5.685	5.777	16,083,853	+0.09(+1.62%)
Nov 26, 2021	5.648	5.749	5.629	5.685	13,010,754	-0.04(-0.64%)
Nov 24, 2021	5.694	5.777	5.666	5.721	13,763,838	+0.02(+0.32%)
Nov 23, 2021	5.592	5.735	5.588	5.703	21,510,186	+0.10(+1.81%)
Nov 22, 2021	5.675	5.740	5.602	5.602	18,997,246	-0.10(-1.78%)
Nov 19, 2021	5.758	5.786	5.602	5.703	29,825,610	-0.12(-2.00%)
Nov 18, 2021	6.090	5.832	5.814	5.819	26,399,564	-0.29(-4.73%)
Nov 17, 2021	6.090	6.150	6.076	6.108	16,621,401	+0.00(+0.00%)
Nov 16, 2021	6.053	6.118	6.016	6.108	13,078,277	+0.00(+0.00%)
Nov 15, 2021	6.081	6.182	6.071	6.108	11,509,215	+0.02(+0.30%)
Nov 12, 2021	6.053	6.145	6.025	6.090	18,333,354	+0.04(+0.61%)
Nov 11, 2021	5.915	6.067	5.869	6.053	19,478,504	+0.13(+2.18%)
Nov 10, 2021	5.924		5.906	5.924	14,944,102	+0.00(+0.00%)
Nov 09, 2021	5.942	5.989	5.906	5.924	12,447,668	+0.01(+0.16%)
Nov 08, 2021	5.915	5.970	5.877	5.915	13,120,557	+0.01(+0.16%)
Nov 05, 2021	5.970	6.025	5.850	5.906	23,121,868	+0.01(+0.16%)
Nov 04, 2021	5.970	6.127	5.878	5.896	28,248,966	-0.06(-1.05%)
Nov 03, 2021	5.766	5.973	5.748	5.959	27,697,236	+0.18(+3.18%)
Nov 02, 2021	5.766	5.785	5.720	5.775	14,025,073	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.