Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.629	5.674	5.592	5.601	20,497,842	+0.00(+0.00%)
Sep 29, 2021	5.610	5.693	5.592	5.601	16,964,236	+0.00(+0.00%)
Sep 28, 2021	5.619	5.711	5.573	5.601	18,221,036	-0.01(-0.16%)
Sep 27, 2021	5.555	5.638	5.551	5.610	10,973,784	+0.05(+0.83%)
Sep 24, 2021	5.528	5.592	5.528	5.564	10,425,657	+0.02(+0.33%)
Sep 23, 2021	5.528	5.587	5.509	5.546	15,160,695	+0.04(+0.67%)
Sep 22, 2021	5.500	5.564	5.472	5.509	20,893,166	+0.02(+0.33%)
Sep 21, 2021	5.546	5.564	5.472	5.491	15,780,450	-0.02(-0.33%)
Sep 20, 2021	5.592	5.610	5.463	5.509	18,790,344	-0.07(-1.32%)
Sep 17, 2021	5.592	5.638	5.546	5.583	41,829,644	+0.01(+0.16%)
Sep 16, 2021	5.546	5.619	5.518	5.573	13,631,151	+0.02(+0.33%)
Sep 15, 2021	5.528	5.583	5.509	5.555	15,339,396	+0.02(+0.33%)
Sep 14, 2021	5.573	5.610	5.500	5.537	18,511,136	-0.02(-0.33%)
Sep 13, 2021	5.528	5.638	5.509	5.555	18,027,148	+0.05(+0.83%)
Sep 10, 2021	5.573	5.596	5.509	5.509	12,910,221	-0.06(-1.15%)
Sep 09, 2021	5.665	5.702	5.564	5.573	15,515,502	-0.07(-1.30%)
Sep 08, 2021	5.656	5.693	5.615	5.647	12,602,997	-0.01(-0.16%)
Sep 07, 2021	5.785	5.803	5.647	5.656	15,281,991	-0.16(-2.69%)
Sep 03, 2021	5.840	5.849	5.785	5.812	13,388,237	-0.04(-0.63%)
Sep 02, 2021	5.821	5.858	5.798	5.849	11,659,747	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.