Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.743
5.752
5.577
5.636
30,794,532
-0.08(-1.36%)
Jan 30, 2023
5.713
5.752
5.704
5.713
10,234,126
-0.05(-0.84%)
Jan 27, 2023
5.723
5.791
5.679
5.762
11,154,400
+0.02(+0.34%)
Jan 26, 2023
5.762
5.782
5.718
5.743
16,512,349
-0.01(-0.17%)
Jan 25, 2023
5.636
5.772
5.597
5.752
16,556,592
+0.12(+2.07%)
Jan 24, 2023
5.723
5.723
5.606
5.636
13,298,058
-0.09(-1.53%)
Jan 23, 2023
5.684
5.752
5.674
5.723
12,240,982
+0.04(+0.68%)
Jan 20, 2023
5.626
5.704
5.616
5.684
12,130,925
+0.05(+0.86%)
Jan 19, 2023
5.665
5.684
5.626
5.636
12,787,643
-0.05(-0.86%)
Jan 18, 2023
5.830
5.830
5.674
5.684
18,778,396
-0.14(-2.34%)
Jan 17, 2023
5.791
5.840
5.762
5.820
8,514,318
+0.02(+0.34%)
Jan 13, 2023
5.782
5.801
5.733
5.801
8,576,775
+0.00(+0.00%)
Jan 12, 2023
5.811
5.840
5.743
5.801
10,835,524
-0.03(-0.58%)
Jan 11, 2023
5.782
5.840
5.747
5.835
9,348,568
+0.08(+1.44%)
Jan 10, 2023
5.723
5.772
5.704
5.752
8,669,260
+0.00(+0.00%)
Jan 09, 2023
5.777
5.801
5.733
5.752
10,118,390
-0.08(-1.34%)
Jan 06, 2023
5.733
5.830
5.713
5.830
12,256,838
+0.16(+2.74%)
Jan 05, 2023
5.694
5.713
5.636
5.674
11,893,410
-0.03(-0.51%)
Jan 04, 2023
5.694
5.762
5.674
5.704
18,819,288
+0.07(+1.21%)
Jan 03, 2023
5.684
5.704
5.567
5.636
16,966,210
-0.05(-0.86%)
Dec 30, 2022
5.645
5.684
5.606
5.684
10,104,546
+0.02(+0.34%)
Dec 29, 2022
5.636
5.704
5.626
5.665
11,872,538
+0.09(+1.57%)
Dec 28, 2022
5.626
5.684
5.577
5.577
12,590,325
-0.05(-0.86%)
Dec 27, 2022
5.723
5.752
5.616
5.626
8,492,782
-0.06(-1.03%)
Dec 23, 2022
5.674
5.723
5.645
5.684
9,979,111
+0.03(+0.52%)
Dec 22, 2022
5.694
5.713
5.606
5.655
18,343,232
-0.09(-1.53%)
Dec 21, 2022
5.762
5.767
5.684
5.743
12,618,106
+0.03(+0.51%)
Dec 20, 2022
5.752
5.767
5.694
5.713
9,064,370
-0.03(-0.51%)
Dec 19, 2022
5.840
5.850
5.723
5.743
12,315,508
-0.06(-1.01%)
Dec 16, 2022
5.752
5.830
5.752
5.801
34,230,052
-0.01(-0.17%)
Dec 15, 2022
5.928
5.942
5.811
5.811
17,179,126
-0.15(-2.45%)
Dec 14, 2022
5.947
6.044
5.908
5.957
14,156,505
-0.04(-0.65%)
Dec 13, 2022
6.083
6.093
5.976
5.996
15,544,361
+0.01(+0.16%)
Dec 12, 2022
5.928
6.005
5.889
5.986
9,726,676
+0.04(+0.65%)
Dec 09, 2022
6.005
6.005
5.928
5.947
8,666,526
-0.05(-0.81%)
Dec 08, 2022
6.025
6.044
5.949
5.996
11,862,417
-0.04(-0.65%)
Dec 07, 2022
5.947
6.049
5.937
6.035
12,809,387
+0.05(+0.81%)
Dec 06, 2022
6.039
6.064
5.957
5.986
13,269,136
-0.03(-0.49%)
Dec 05, 2022
6.015
6.044
5.981
6.015
14,781,079
-0.06(-0.96%)
Dec 02, 2022
6.190
6.190
6.074
6.074
15,639,330
-0.17(-2.65%)
Dec 01, 2022
6.190
6.361
6.181
6.239
19,823,094
-0.08(-1.23%)
Nov 30, 2022
6.258
6.317
6.142
6.317
22,721,458
+0.08(+1.25%)
Nov 29, 2022
6.200
6.258
6.181
6.239
11,302,437
+0.03(+0.47%)
Nov 28, 2022
6.297
6.336
6.205
6.210
11,066,007
-0.11(-1.69%)
Nov 25, 2022
6.278
6.619
6.278
6.317
3,943,332
-0.01(-0.15%)
Nov 23, 2022
6.288
6.365
6.274
6.327
10,458,724
+0.01(+0.15%)
Nov 22, 2022
6.278
6.327
6.239
6.317
8,782,489
+0.06(+0.93%)
Nov 21, 2022
6.239
6.307
6.210
6.258
14,158,893
+0.04(+0.63%)
Nov 18, 2022
6.200
6.249
6.103
6.220
14,080,768
+0.03(+0.47%)
Nov 17, 2022
6.210
6.317
6.112
6.190
20,242,668
-0.12(-1.85%)
Nov 16, 2022
6.317
6.341
6.249
6.307
17,275,798
+0.01(+0.15%)
Nov 15, 2022
6.278
6.327
6.239
6.297
17,854,802
+0.05(+0.78%)
Nov 14, 2022
6.278
6.307
6.239
6.249
15,882,902
-0.02(-0.31%)
Nov 11, 2022
6.229
6.278
6.151
6.268
15,594,201
+0.03(+0.47%)
Nov 10, 2022
6.210
6.297
6.161
6.239
19,953,196
+0.11(+1.81%)
Nov 09, 2022
6.128
6.196
6.070
6.128
13,322,635
-0.02(-0.25%)
Nov 08, 2022
6.085
6.172
6.056
6.143
15,917,067
+0.08(+1.27%)
Nov 07, 2022
5.969
6.066
5.969
6.066
16,735,531
+0.12(+1.95%)
Nov 04, 2022
5.931
5.979
5.868
5.950
18,044,334
+0.07(+1.15%)
Nov 03, 2022
5.834
5.911
5.795
5.882
20,888,368
+0.02(+0.33%)
Nov 02, 2022
5.882
5.863
24,406,484
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.