Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.95
+0.93 (+3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.528
3.537
3.537
3.537
30,071,860
+0.00(+0.00%)
Dec 30, 2015
3.554
3.571
3.537
3.537
13,926,382
-0.02(-0.49%)
Dec 29, 2015
3.545
3.571
3.537
3.554
20,743,452
+0.02(+0.49%)
Dec 28, 2015
3.537
3.571
3.511
3.537
22,487,918
-0.01(-0.37%)
Dec 24, 2015
3.554
3.550
3.550
3.550
20,563,818
+0.01(+0.37%)
Dec 23, 2015
3.511
3.554
3.502
3.537
30,337,600
+0.04(+1.24%)
Dec 22, 2015
3.484
3.519
3.467
3.493
21,063,082
+0.02(+0.50%)
Dec 21, 2015
3.476
3.489
3.450
3.476
19,966,452
+0.01(+0.25%)
Dec 18, 2015
3.493
3.502
3.450
3.467
50,603,224
-0.03(-0.75%)
Dec 17, 2015
3.554
3.571
3.484
3.493
27,075,846
-0.06(-1.71%)
Dec 16, 2015
3.554
3.563
3.493
3.554
29,197,488
+0.02(+0.49%)
Dec 15, 2015
3.615
3.624
3.537
3.537
68,759,528
+0.06(+1.75%)
Dec 14, 2015
3.484
3.498
3.441
3.476
34,306,160
-0.01(-0.25%)
Dec 11, 2015
3.493
3.519
3.441
3.484
48,652,396
-0.04(-1.23%)
Dec 10, 2015
3.493
3.545
3.493
3.528
26,038,296
+0.04(+1.25%)
Dec 09, 2015
3.484
3.537
3.476
3.484
29,198,646
+0.01(+0.25%)
Dec 08, 2015
3.484
3.519
3.476
3.476
29,043,964
-0.03(-0.99%)
Dec 07, 2015
3.545
3.554
3.502
3.511
27,346,612
-0.04(-1.22%)
Dec 04, 2015
3.528
3.571
3.528
3.554
26,225,152
+0.03(+0.74%)
Dec 03, 2015
3.571
3.597
3.493
3.528
38,109,740
-0.04(-1.22%)
Dec 02, 2015
3.624
3.632
3.571
3.571
21,574,056
-0.04(-1.20%)
Dec 01, 2015
3.580
3.624
3.580
3.615
26,851,766
+0.04(+1.22%)
Nov 30, 2015
3.589
3.597
3.554
3.571
26,798,776
-0.02(-0.60%)
Nov 27, 2015
3.571
3.597
3.563
3.593
9,515,401
+0.02(+0.49%)
Nov 25, 2015
3.571
3.576
3.576
3.576
12,893,283
+0.00(+0.12%)
Nov 24, 2015
3.597
3.597
3.554
3.571
18,593,128
-0.03(-0.84%)
Nov 23, 2015
3.624
3.650
3.589
3.602
21,616,892
-0.04(-1.07%)
Nov 20, 2015
3.615
3.637
3.597
3.641
29,000,864
+0.03(+0.96%)
Nov 19, 2015
3.597
3.615
3.580
3.606
23,227,158
+0.01(+0.24%)
Nov 18, 2015
3.545
3.615
3.545
3.597
21,930,478
+0.05(+1.47%)
Nov 17, 2015
3.563
3.580
3.532
3.545
25,410,380
-0.02(-0.49%)
Nov 16, 2015
3.545
3.571
3.493
3.563
23,050,626
+0.02(+0.49%)
Nov 13, 2015
3.563
3.580
3.537
3.545
23,330,900
-0.02(-0.61%)
Nov 12, 2015
3.589
3.606
3.532
3.567
54,196,228
-0.02(-0.48%)
Nov 11, 2015
3.606
3.641
3.580
3.584
36,467,620
-0.01(-0.36%)
Nov 10, 2015
3.571
3.606
3.537
3.597
30,104,334
+0.03(+0.73%)
Nov 09, 2015
3.545
3.571
3.519
3.571
29,076,514
+0.01(+0.24%)
Nov 06, 2015
3.571
3.597
3.554
3.563
29,196,576
-0.02(-0.49%)
Nov 05, 2015
3.615
3.615
3.545
3.580
30,529,722
-0.03(-0.84%)
Nov 04, 2015
3.597
3.624
3.554
3.610
32,990,374
+0.02(+0.61%)
Nov 03, 2015
3.580
3.606
3.567
3.589
21,385,654
+0.00(+0.12%)
Nov 02, 2015
3.554
3.615
3.545
3.584
29,304,442
+0.04(+1.10%)
Oct 30, 2015
3.597
3.605
3.545
3.545
38,382,540
-0.04(-1.21%)
Oct 29, 2015
3.571
3.632
3.571
3.589
35,256,816
+0.02(+0.61%)
Oct 28, 2015
3.554
3.606
3.537
3.567
46,874,392
+0.02(+0.61%)
Oct 27, 2015
3.554
3.563
3.502
3.545
33,314,996
+0.00(+0.00%)
Oct 26, 2015
3.502
3.558
3.484
3.545
40,890,120
+0.05(+1.49%)
Oct 23, 2015
3.493
3.537
3.458
3.493
54,803,600
+0.04(+1.26%)
Oct 22, 2015
3.424
3.519
3.380
3.450
73,586,560
+0.05(+1.53%)
Oct 21, 2015
3.511
3.537
3.389
3.398
46,962,796
-0.09(-2.62%)
Oct 20, 2015
3.424
3.493
3.406
3.489
41,520,608
+0.07(+1.90%)
Oct 19, 2015
3.441
3.450
3.415
3.424
21,721,218
-0.02(-0.51%)
Oct 16, 2015
3.450
3.476
3.424
3.441
21,383,930
+0.00(+0.00%)
Oct 15, 2015
3.424
3.441
3.398
3.441
21,940,476
+0.03(+0.76%)
Oct 14, 2015
3.406
3.424
3.372
3.415
35,957,340
+0.02(+0.51%)
Oct 13, 2015
3.398
3.424
3.389
3.398
16,875,352
-0.01(-0.26%)
Oct 12, 2015
3.345
3.424
3.345
3.406
25,560,522
+0.06(+1.82%)
Oct 09, 2015
3.389
3.406
3.337
3.345
40,931,080
-0.03(-1.03%)
Oct 08, 2015
3.380
3.415
3.372
3.380
22,910,060
+0.00(+0.00%)
Oct 07, 2015
3.415
3.450
3.363
3.380
52,843,920
-0.02(-0.51%)
Oct 06, 2015
3.354
3.406
3.354
3.398
34,273,984
+0.03(+1.03%)
Oct 05, 2015
3.337
3.367
3.328
3.363
33,860,076
+0.03(+1.04%)
Oct 02, 2015
3.276
3.328
3.206
3.328
33,901,696
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.