Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.127
6.127
5.994
5.994
20,314,754
-0.04(-0.73%)
Jun 28, 2018
5.923
6.047
5.861
6.038
43,389,308
+0.15(+2.56%)
Jun 27, 2018
6.100
6.109
5.852
5.888
46,902,628
-0.24(-3.90%)
Jun 26, 2018
6.092
6.180
5.861
6.127
33,492,762
-0.12(-1.98%)
Jun 25, 2018
6.331
6.366
6.207
6.251
22,435,156
-0.07(-1.12%)
Jun 22, 2018
6.375
6.410
6.313
6.322
35,124,416
-0.02(-0.28%)
Jun 21, 2018
6.446
6.463
6.233
6.339
34,484,632
-0.31(-4.66%)
Jun 20, 2018
6.614
6.658
6.561
6.649
14,693,526
+0.04(+0.54%)
Jun 19, 2018
6.702
6.561
6.614
26,941,558
-0.15(-2.23%)
Jun 18, 2018
6.729
6.818
6.676
6.764
18,671,050
+0.05(+0.79%)
Jun 15, 2018
6.720
6.534
6.711
33,384,266
+0.18(+2.71%)
Jun 14, 2018
6.508
6.570
6.481
6.534
16,912,946
+0.06(+0.96%)
Jun 13, 2018
6.463
6.525
6.437
6.472
14,036,568
+0.04(+0.55%)
Jun 12, 2018
6.419
6.503
6.393
6.437
14,670,175
+0.04(+0.69%)
Jun 11, 2018
6.401
6.490
6.386
6.393
13,879,930
-0.02(-0.28%)
Jun 08, 2018
6.366
6.410
6.295
6.410
10,526,222
+0.05(+0.84%)
Jun 07, 2018
6.348
6.401
6.313
6.357
11,832,070
+0.03(+0.42%)
Jun 06, 2018
6.375
6.331
15,050,370
+0.08(+1.27%)
Jun 05, 2018
6.295
6.313
6.225
6.251
14,312,686
-0.04(-0.56%)
Jun 04, 2018
6.269
6.313
6.224
6.286
15,767,199
+0.03(+0.42%)
Jun 01, 2018
6.313
6.322
6.242
6.260
17,545,244
-0.03(-0.42%)
May 31, 2018
6.331
6.401
6.269
6.286
39,730,104
-0.02(-0.28%)
May 30, 2018
6.207
6.331
6.162
6.304
29,242,774
+0.12(+2.01%)
May 29, 2018
6.136
6.198
6.127
6.180
12,778,022
+0.03(+0.43%)
May 25, 2018
6.154
6.154
6.154
0
+0.03(+0.43%)
May 24, 2018
6.154
6.180
6.065
6.127
13,961,786
-0.01(-0.14%)
May 23, 2018
6.118
6.162
6.109
6.136
14,215,681
-0.01(-0.14%)
May 22, 2018
6.224
6.264
6.136
6.145
16,488,289
-0.05(-0.86%)
May 21, 2018
6.189
6.224
6.118
6.198
13,853,315
+0.03(+0.43%)
May 18, 2018
6.136
6.189
6.109
6.171
17,505,106
+0.07(+1.16%)
May 17, 2018
6.136
6.207
6.083
6.100
16,030,064
-0.04(-0.58%)
May 16, 2018
6.109
6.207
6.048
6.136
24,095,834
+0.05(+0.87%)
May 15, 2018
6.030
6.109
6.003
6.083
15,405,363
+0.02(+0.29%)
May 14, 2018
6.003
6.109
6.003
6.065
10,863,208
+0.05(+0.88%)
May 11, 2018
6.047
6.087
5.994
6.012
12,943,645
-0.03(-0.44%)
May 10, 2018
5.994
6.127
5.985
6.038
21,003,206
+0.04(+0.74%)
May 09, 2018
5.888
6.003
5.826
5.994
22,099,466
+0.13(+2.28%)
May 08, 2018
5.905
5.922
5.799
5.860
18,818,248
-0.07(-1.19%)
May 07, 2018
5.887
5.967
5.869
5.931
20,779,724
+0.04(+0.60%)
May 04, 2018
5.701
5.940
5.693
5.896
34,738,916
+0.15(+2.62%)
May 03, 2018
5.578
5.781
5.578
5.746
28,412,802
+0.16(+2.85%)
May 02, 2018
5.586
5.657
5.569
5.586
17,306,878
+0.00(+0.00%)
May 01, 2018
5.604
5.604
5.489
5.586
12,849,151
-0.01(-0.16%)
Apr 30, 2018
5.604
5.639
5.551
5.595
12,387,508
+0.03(+0.48%)
Apr 27, 2018
5.578
5.657
5.542
5.569
16,539,618
-0.01(-0.16%)
Apr 26, 2018
5.551
5.639
5.516
5.578
16,487,315
+0.05(+0.96%)
Apr 25, 2018
5.569
5.595
5.480
5.525
23,774,710
-0.02(-0.32%)
Apr 24, 2018
5.586
5.657
5.533
5.542
28,275,478
-0.05(-0.95%)
Apr 23, 2018
5.578
5.622
5.551
5.595
18,748,034
+0.02(+0.32%)
Apr 20, 2018
5.613
5.631
5.551
5.578
15,889,657
-0.03(-0.47%)
Apr 19, 2018
5.595
5.746
5.551
5.604
22,480,274
-0.02(-0.31%)
Apr 18, 2018
5.525
5.622
5.525
5.622
10,983,675
+0.10(+1.76%)
Apr 17, 2018
5.498
5.569
5.472
5.525
15,025,740
+0.07(+1.30%)
Apr 16, 2018
5.480
5.489
5.410
5.454
16,930,718
-0.02(-0.32%)
Apr 13, 2018
5.507
5.547
5.445
5.472
14,704,287
-0.04(-0.64%)
Apr 12, 2018
5.533
5.573
5.489
5.507
13,133,571
-0.02(-0.32%)
Apr 11, 2018
5.542
5.569
5.507
5.525
13,466,819
-0.02(-0.32%)
Apr 10, 2018
5.586
5.604
5.520
5.542
20,416,106
+0.01(+0.16%)
Apr 09, 2018
5.560
5.613
5.516
5.533
16,437,103
+0.00(+0.00%)
Apr 06, 2018
5.542
5.604
5.489
5.533
17,864,254
-0.04(-0.79%)
Apr 05, 2018
5.586
5.622
5.551
5.578
11,063,323
+0.02(+0.32%)
Apr 04, 2018
5.427
5.591
5.410
5.560
18,168,916
+0.11(+2.11%)
Apr 03, 2018
5.410
5.507
5.410
5.445
16,451,739
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.