Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.222
3.283
3.213
3.266
27,987,364
+0.08(+2.47%)
Sep 29, 2015
3.248
3.261
3.187
3.187
30,266,592
-0.06(-1.75%)
Sep 28, 2015
3.309
3.309
3.231
3.244
41,827,204
-0.07(-2.24%)
Sep 25, 2015
3.327
3.344
3.283
3.318
23,080,240
+0.02(+0.53%)
Sep 24, 2015
3.336
3.349
3.292
3.301
35,537,700
-0.04(-1.31%)
Sep 23, 2015
3.362
3.388
3.336
3.344
17,237,188
-0.02(-0.52%)
Sep 22, 2015
3.336
3.357
3.327
3.362
19,676,932
+0.00(+0.13%)
Sep 21, 2015
3.344
3.388
3.327
3.357
24,125,946
+0.02(+0.65%)
Sep 18, 2015
3.362
3.388
3.309
3.336
46,283,332
-0.03(-1.04%)
Sep 17, 2015
3.379
3.414
3.370
3.370
24,905,988
-0.01(-0.26%)
Sep 16, 2015
3.362
3.388
3.357
3.379
22,994,210
+0.01(+0.39%)
Sep 15, 2015
3.353
3.370
3.336
3.366
17,874,624
+0.02(+0.65%)
Sep 14, 2015
3.327
3.362
3.274
3.344
25,593,052
+0.02(+0.53%)
Sep 11, 2015
3.353
3.362
3.309
3.327
28,100,540
-0.04(-1.30%)
Sep 10, 2015
3.362
3.397
3.340
3.370
24,061,086
+0.02(+0.52%)
Sep 09, 2015
3.379
3.423
3.344
3.353
26,087,824
-0.01(-0.26%)
Sep 08, 2015
3.327
3.362
3.318
3.362
26,115,346
+0.06(+1.85%)
Sep 04, 2015
3.292
3.301
3.301
3.301
23,471,610
-0.02(-0.53%)
Sep 03, 2015
3.344
3.375
3.309
3.318
35,217,212
-0.02(-0.52%)
Sep 02, 2015
3.309
3.353
3.283
3.336
32,031,122
+0.05(+1.60%)
Sep 01, 2015
3.292
3.318
3.257
3.283
49,692,100
-0.05(-1.44%)
Aug 31, 2015
3.327
3.353
3.292
3.331
24,884,530
-0.01(-0.39%)
Aug 28, 2015
3.301
3.379
3.301
3.344
24,731,460
+0.03(+1.06%)
Aug 27, 2015
3.274
3.344
3.248
3.309
32,423,112
+0.06(+1.88%)
Aug 26, 2015
3.205
3.266
3.152
3.248
60,649,284
+0.08(+2.48%)
Aug 25, 2015
3.266
3.274
3.170
3.170
28,714,908
+0.03(+0.83%)
Aug 24, 2015
2.916
3.240
2.890
3.143
47,146,888
-0.10(-3.23%)
Aug 21, 2015
3.274
3.318
3.240
3.248
47,116,244
-0.07(-2.11%)
Aug 20, 2015
3.388
3.397
3.309
3.318
39,650,860
-0.09(-2.56%)
Aug 19, 2015
3.423
3.432
3.388
3.405
22,851,280
-0.03(-0.89%)
Aug 18, 2015
3.449
3.458
3.414
3.436
19,395,162
-0.01(-0.38%)
Aug 17, 2015
3.423
3.449
3.405
3.449
15,991,262
+0.01(+0.25%)
Aug 14, 2015
3.484
3.501
3.410
3.440
31,902,880
-0.04(-1.25%)
Aug 13, 2015
3.467
3.484
3.458
3.484
24,327,574
+0.03(+0.76%)
Aug 12, 2015
3.379
3.493
3.379
3.458
49,896,076
+0.05(+1.54%)
Aug 11, 2015
3.432
3.458
3.388
3.405
28,199,300
-0.04(-1.27%)
Aug 10, 2015
3.440
3.467
3.423
3.449
22,805,916
+0.01(+0.25%)
Aug 07, 2015
3.423
3.449
3.388
3.440
22,145,170
+0.03(+0.77%)
Aug 06, 2015
3.432
3.440
3.379
3.414
48,679,720
-0.01(-0.26%)
Aug 05, 2015
3.458
3.480
3.427
3.423
36,275,096
-0.03(-0.76%)
Aug 04, 2015
3.484
3.493
3.449
3.449
32,121,462
-0.01(-0.25%)
Aug 03, 2015
3.458
3.493
3.449
3.458
28,932,400
+0.00(+0.00%)
Jul 31, 2015
3.475
3.493
3.458
3.458
30,894,132
-0.01(-0.25%)
Jul 30, 2015
3.458
3.501
3.440
3.467
42,677,944
+0.02(+0.51%)
Jul 29, 2015
3.475
3.493
3.449
3.449
41,258,528
-0.01(-0.25%)
Jul 28, 2015
3.432
3.467
3.370
3.458
97,436,272
+0.10(+3.12%)
Jul 27, 2015
3.370
3.405
3.301
3.353
64,948,104
-0.03(-1.03%)
Jul 24, 2015
3.405
3.432
3.370
3.388
41,331,992
-0.00(-0.13%)
Jul 23, 2015
3.370
3.397
3.362
3.392
65,883,664
+0.03(+0.91%)
Jul 22, 2015
3.344
3.370
3.336
3.362
24,257,488
+0.00(+0.13%)
Jul 21, 2015
3.327
3.353
3.327
3.357
37,945,160
+0.01(+0.39%)
Jul 20, 2015
3.379
3.379
3.336
3.344
17,767,970
-0.03(-0.78%)
Jul 17, 2015
3.379
3.397
3.353
3.370
20,318,000
-0.02(-0.52%)
Jul 16, 2015
3.362
3.397
3.362
3.388
21,046,782
+0.03(+1.04%)
Jul 15, 2015
3.327
3.379
3.327
3.353
22,891,584
+0.01(+0.26%)
Jul 14, 2015
3.327
3.379
3.327
3.344
31,963,274
+0.01(+0.26%)
Jul 13, 2015
3.274
3.344
3.266
3.336
24,486,682
+0.08(+2.55%)
Jul 10, 2015
3.248
3.274
3.231
3.253
22,492,264
+0.02(+0.54%)
Jul 09, 2015
3.196
3.257
3.196
3.235
38,230,016
+0.06(+1.79%)
Jul 08, 2015
3.226
3.248
3.170
3.178
22,786,254
-0.06(-1.89%)
Jul 07, 2015
3.213
3.266
3.178
3.240
25,295,694
+0.03(+0.82%)
Jul 06, 2015
3.231
3.231
3.196
3.213
43,102,076
-0.04(-1.34%)
Jul 02, 2015
3.274
3.257
3.257
3.257
18,547,808
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.