Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.552
4.579
4.509
4.517
15,509,382
-0.05(-1.15%)
Mar 30, 2017
4.509
4.579
4.500
4.570
15,779,502
+0.06(+1.36%)
Mar 29, 2017
4.500
4.509
4.469
4.509
19,814,200
+0.03(+0.59%)
Mar 28, 2017
4.491
4.544
4.465
4.482
29,006,944
+0.01(+0.20%)
Mar 27, 2017
4.438
4.509
4.421
4.473
22,254,318
+0.00(+0.00%)
Mar 24, 2017
4.517
4.517
4.438
4.473
29,193,266
-0.03(-0.58%)
Mar 23, 2017
4.456
4.526
4.438
4.500
30,102,656
+0.03(+0.59%)
Mar 22, 2017
4.509
4.517
4.438
4.473
37,112,644
-0.08(-1.73%)
Mar 21, 2017
4.675
4.684
4.535
4.552
38,057,496
-0.11(-2.26%)
Mar 20, 2017
4.684
4.710
4.640
4.658
15,496,415
-0.04(-0.93%)
Mar 17, 2017
4.719
4.728
4.623
4.702
42,951,324
+0.03(+0.56%)
Mar 16, 2017
4.623
4.693
4.596
4.675
21,953,370
+0.03(+0.57%)
Mar 15, 2017
4.745
4.780
4.649
4.649
36,520,436
-0.08(-1.67%)
Mar 14, 2017
4.737
4.772
4.666
4.728
34,221,224
-0.04(-0.92%)
Mar 13, 2017
4.851
4.548
4.772
72,997,672
+0.22(+4.82%)
Mar 10, 2017
4.509
4.552
4.500
4.552
29,251,308
+0.04(+0.78%)
Mar 09, 2017
4.526
4.544
4.473
4.517
21,329,638
-0.01(-0.19%)
Mar 08, 2017
4.500
4.535
4.491
4.526
21,211,624
+0.04(+0.78%)
Mar 07, 2017
4.465
4.509
4.456
4.491
19,673,242
+0.03(+0.59%)
Mar 06, 2017
4.465
4.473
4.443
4.465
18,404,730
-0.01(-0.29%)
Mar 03, 2017
4.482
4.509
4.456
4.478
18,279,678
-0.02(-0.49%)
Mar 02, 2017
4.509
4.517
4.473
4.500
28,103,622
-0.03(-0.68%)
Mar 01, 2017
4.500
4.544
4.495
4.530
20,287,354
+0.07(+1.47%)
Feb 28, 2017
4.552
4.552
4.456
4.465
36,378,436
-0.08(-1.74%)
Feb 27, 2017
4.500
4.544
4.491
4.544
27,661,868
+0.05(+1.17%)
Feb 24, 2017
4.456
4.500
4.430
4.491
17,693,606
+0.04(+0.99%)
Feb 23, 2017
4.535
4.544
4.430
4.447
25,530,100
-0.07(-1.55%)
Feb 22, 2017
4.552
4.579
4.473
4.517
50,428,932
+0.10(+2.18%)
Feb 21, 2017
4.377
4.447
4.342
4.421
27,892,174
+0.09(+2.02%)
Feb 17, 2017
4.333
4.333
4.333
0
+0.03(+0.61%)
Feb 16, 2017
4.333
4.386
4.280
4.307
36,349,848
+0.03(+0.61%)
Feb 15, 2017
4.237
4.311
4.175
4.280
44,388,216
+0.12(+2.95%)
Feb 14, 2017
4.184
4.193
4.149
4.158
24,597,052
-0.02(-0.42%)
Feb 13, 2017
4.158
4.175
4.140
4.175
15,574,484
+0.03(+0.63%)
Feb 10, 2017
4.131
4.158
4.114
4.149
19,971,792
+0.02(+0.53%)
Feb 09, 2017
4.140
4.158
4.114
4.127
23,311,100
+0.00(+0.11%)
Feb 08, 2017
4.158
4.158
4.096
4.123
19,049,720
-0.01(-0.32%)
Feb 07, 2017
4.193
4.193
4.131
4.136
21,046,260
-0.05(-1.26%)
Feb 06, 2017
4.219
4.219
4.180
4.188
17,328,490
-0.02(-0.52%)
Feb 03, 2017
4.166
4.210
4.166
4.210
17,214,378
+0.05(+1.27%)
Feb 02, 2017
4.219
4.219
4.140
4.158
32,355,576
-0.02(-0.42%)
Feb 01, 2017
4.149
4.184
4.131
4.175
32,295,558
+0.04(+1.06%)
Jan 31, 2017
4.193
4.193
4.123
4.131
23,404,778
-0.04(-0.84%)
Jan 30, 2017
4.140
4.166
4.105
4.166
27,379,844
+0.01(+0.21%)
Jan 27, 2017
4.193
4.201
4.149
4.158
25,906,650
+0.00(+0.00%)
Jan 26, 2017
4.105
4.166
4.096
4.158
26,253,552
+0.07(+1.60%)
Jan 25, 2017
4.070
4.114
4.066
4.092
18,850,896
+0.04(+0.97%)
Jan 24, 2017
4.009
4.053
4.009
4.053
23,306,526
+0.04(+0.87%)
Jan 23, 2017
4.026
4.044
4.009
4.018
17,141,008
+0.00(+0.00%)
Jan 20, 2017
4.026
4.035
4.000
4.018
17,531,274
+0.00(+0.00%)
Jan 19, 2017
4.009
4.026
3.983
4.018
16,432,025
-0.01(-0.22%)
Jan 18, 2017
4.018
4.026
3.974
4.026
23,483,506
+0.03(+0.66%)
Jan 17, 2017
4.018
4.031
3.991
4.000
14,876,094
-0.04(-0.87%)
Jan 13, 2017
4.035
4.035
4.035
0
+0.03(+0.66%)
Jan 12, 2017
4.018
4.035
3.956
4.009
22,883,602
-0.01(-0.22%)
Jan 11, 2017
4.044
4.053
3.983
4.018
37,099,216
-0.04(-0.86%)
Jan 10, 2017
4.026
4.083
4.000
4.053
23,489,032
+0.03(+0.65%)
Jan 09, 2017
3.991
4.035
3.969
4.026
38,497,944
+0.04(+0.88%)
Jan 06, 2017
4.070
4.070
3.991
3.991
28,766,540
-0.07(-1.72%)
Jan 05, 2017
3.991
4.061
3.991
4.061
41,412,688
+0.10(+2.43%)
Jan 04, 2017
3.904
3.983
3.898
3.965
30,643,968
+0.08(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.