Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.915
5.970
5.850
5.850
18,061,800
-0.06(-1.09%)
Dec 30, 2021
5.869
5.952
5.850
5.915
13,521,549
+0.05(+0.78%)
Dec 29, 2021
5.906
5.933
5.860
5.869
11,242,789
-0.04(-0.62%)
Dec 28, 2021
5.942
6.007
5.887
5.906
16,211,309
-0.04(-0.62%)
Dec 27, 2021
5.942
5.961
5.878
5.942
14,284,161
+0.02(+0.31%)
Dec 23, 2021
5.906
5.942
5.887
5.924
11,758,420
+0.05(+0.78%)
Dec 22, 2021
5.906
5.929
5.832
5.878
14,291,903
-0.03(-0.47%)
Dec 21, 2021
5.915
5.952
5.850
5.906
14,657,819
+0.06(+0.94%)
Dec 20, 2021
5.832
5.887
5.795
5.850
13,579,989
-0.03(-0.47%)
Dec 17, 2021
5.841
5.942
5.823
5.878
27,806,110
+0.04(+0.63%)
Dec 16, 2021
5.887
5.924
5.832
5.841
15,465,789
-0.04(-0.63%)
Dec 15, 2021
5.795
5.896
5.786
5.878
16,811,052
+0.07(+1.27%)
Dec 14, 2021
5.777
5.869
5.777
5.804
19,141,166
+0.01(+0.16%)
Dec 13, 2021
5.786
5.832
5.761
5.795
15,248,434
+0.01(+0.16%)
Dec 10, 2021
5.703
5.814
5.685
5.786
18,913,248
+0.11(+1.95%)
Dec 09, 2021
5.675
5.731
5.648
5.675
21,797,106
-0.05(-0.81%)
Dec 08, 2021
5.740
5.790
5.694
5.721
13,819,502
+0.01(+0.16%)
Dec 07, 2021
5.841
5.869
5.675
5.712
24,624,328
-0.11(-1.90%)
Dec 06, 2021
5.795
5.915
5.754
5.823
17,799,846
+0.10(+1.77%)
Dec 03, 2021
5.758
5.850
5.703
5.721
26,722,354
-0.04(-0.64%)
Dec 02, 2021
5.565
5.786
5.556
5.758
22,462,342
+0.22(+3.99%)
Dec 01, 2021
5.712
5.758
5.537
5.537
25,182,420
-0.08(-1.48%)
Nov 30, 2021
5.777
5.784
5.583
5.620
33,433,236
-0.16(-2.71%)
Nov 29, 2021
5.749
5.804
5.685
5.777
16,083,853
+0.09(+1.62%)
Nov 26, 2021
5.648
5.749
5.629
5.685
13,010,754
-0.04(-0.64%)
Nov 24, 2021
5.694
5.777
5.666
5.721
13,763,838
+0.02(+0.32%)
Nov 23, 2021
5.592
5.735
5.588
5.703
21,510,186
+0.10(+1.81%)
Nov 22, 2021
5.675
5.740
5.602
5.602
18,997,246
-0.10(-1.78%)
Nov 19, 2021
5.758
5.786
5.602
5.703
29,825,610
-0.12(-2.00%)
Nov 18, 2021
6.090
5.832
5.814
5.819
26,399,564
-0.29(-4.73%)
Nov 17, 2021
6.090
6.150
6.076
6.108
16,621,401
+0.00(+0.00%)
Nov 16, 2021
6.053
6.118
6.016
6.108
13,078,277
+0.00(+0.00%)
Nov 15, 2021
6.081
6.182
6.071
6.108
11,509,215
+0.02(+0.30%)
Nov 12, 2021
6.053
6.145
6.025
6.090
18,333,354
+0.04(+0.61%)
Nov 11, 2021
5.915
6.067
5.869
6.053
19,478,504
+0.13(+2.18%)
Nov 10, 2021
5.924
5.906
5.924
14,944,102
+0.00(+0.00%)
Nov 09, 2021
5.942
5.989
5.906
5.924
12,447,668
+0.01(+0.16%)
Nov 08, 2021
5.915
5.970
5.877
5.915
13,120,557
+0.01(+0.16%)
Nov 05, 2021
5.970
6.025
5.850
5.906
23,121,868
+0.01(+0.16%)
Nov 04, 2021
5.970
6.127
5.878
5.896
28,248,966
-0.06(-1.05%)
Nov 03, 2021
5.766
5.973
5.748
5.959
27,697,236
+0.18(+3.18%)
Nov 02, 2021
5.766
5.785
5.720
5.775
14,025,073
+0.01(+0.16%)
Nov 01, 2021
5.592
5.775
5.647
5.766
18,681,326
+0.17(+3.12%)
Oct 29, 2021
5.564
5.610
5.555
5.592
16,087,546
+0.01(+0.16%)
Oct 28, 2021
5.546
5.583
23,217,686
+0.11(+2.01%)
Oct 27, 2021
5.546
5.564
5.454
5.472
20,861,282
-0.06(-1.16%)
Oct 26, 2021
5.619
5.528
5.537
16,580,849
-0.01(-0.17%)
Oct 25, 2021
5.555
5.583
5.518
5.546
12,502,942
-0.03(-0.49%)
Oct 22, 2021
5.619
5.629
5.555
5.573
16,116,233
-0.04(-0.65%)
Oct 21, 2021
5.693
5.720
5.583
5.610
18,419,678
-0.08(-1.45%)
Oct 20, 2021
5.518
5.702
5.518
5.693
24,824,756
+0.17(+2.99%)
Oct 19, 2021
5.555
5.583
5.509
5.528
18,918,312
-0.01(-0.17%)
Oct 18, 2021
5.518
5.555
5.472
5.537
11,263,446
+0.01(+0.17%)
Oct 15, 2021
5.537
5.564
5.509
5.528
11,363,489
-0.01(-0.17%)
Oct 14, 2021
5.583
5.583
5.518
5.537
16,652,409
+0.02(+0.42%)
Oct 13, 2021
5.601
5.615
5.509
5.514
12,344,482
-0.03(-0.58%)
Oct 12, 2021
5.472
5.583
5.463
5.546
17,604,506
+0.07(+1.34%)
Oct 11, 2021
5.564
5.578
5.445
5.472
18,627,444
-0.09(-1.65%)
Oct 08, 2021
5.684
5.693
5.555
5.564
24,272,998
-0.21(-3.66%)
Oct 07, 2021
5.684
5.780
5.674
5.775
14,605,363
+0.11(+1.95%)
Oct 06, 2021
5.656
5.665
5.601
5.665
12,641,470
-0.01(-0.16%)
Oct 05, 2021
5.601
5.711
5.592
5.674
14,257,618
+0.06(+0.98%)
Oct 04, 2021
5.610
5.647
5.583
5.619
16,698,564
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.