Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.596
5.635
5.558
5.635
10,192,573
+0.02(+0.34%)
Dec 29, 2022
5.587
5.654
5.577
5.616
11,975,967
+0.09(+1.57%)
Dec 28, 2022
5.577
5.635
5.529
5.529
12,700,007
-0.05(-0.87%)
Dec 27, 2022
5.674
5.703
5.568
5.577
8,566,768
-0.06(-1.03%)
Dec 23, 2022
5.625
5.674
5.596
5.635
10,066,045
+0.03(+0.52%)
Dec 22, 2022
5.645
5.664
5.558
5.606
18,503,030
-0.09(-1.53%)
Dec 21, 2022
5.712
5.717
5.635
5.693
12,728,030
+0.03(+0.51%)
Dec 20, 2022
5.703
5.717
5.645
5.664
9,143,335
-0.03(-0.51%)
Dec 19, 2022
5.789
5.799
5.674
5.693
12,422,796
-0.06(-1.01%)
Dec 16, 2022
5.703
5.780
5.703
5.751
34,528,252
-0.01(-0.17%)
Dec 15, 2022
5.876
5.891
5.761
5.761
17,328,782
-0.14(-2.45%)
Dec 14, 2022
5.896
5.992
5.857
5.905
14,279,831
-0.04(-0.65%)
Dec 13, 2022
6.031
6.040
5.925
5.944
15,679,777
+0.01(+0.16%)
Dec 12, 2022
5.876
5.954
5.838
5.934
9,811,411
+0.04(+0.65%)
Dec 09, 2022
5.954
5.954
5.876
5.896
8,742,026
-0.05(-0.81%)
Dec 08, 2022
5.973
5.992
5.898
5.944
11,965,758
-0.04(-0.65%)
Dec 07, 2022
5.896
5.997
5.886
5.982
12,920,978
+0.05(+0.81%)
Dec 06, 2022
5.987
6.011
5.905
5.934
13,384,731
-0.03(-0.49%)
Dec 05, 2022
5.963
5.992
5.929
5.963
14,909,846
-0.06(-0.96%)
Dec 02, 2022
6.137
6.137
6.021
6.021
15,775,573
-0.16(-2.65%)
Dec 01, 2022
6.137
6.306
6.127
6.185
19,995,786
-0.08(-1.23%)
Nov 30, 2022
6.204
6.262
6.089
6.262
22,919,398
+0.08(+1.25%)
Nov 29, 2022
6.146
6.204
6.127
6.185
11,400,900
+0.03(+0.47%)
Nov 28, 2022
6.243
6.282
6.151
6.156
11,162,409
-0.11(-1.69%)
Nov 25, 2022
6.224
6.561
6.224
6.262
3,977,684
-0.01(-0.15%)
Nov 23, 2022
6.233
6.311
6.220
6.272
10,549,837
+0.01(+0.15%)
Nov 22, 2022
6.224
6.272
6.185
6.262
8,858,999
+0.06(+0.93%)
Nov 21, 2022
6.185
6.253
6.156
6.204
14,282,240
+0.04(+0.63%)
Nov 18, 2022
6.146
6.195
6.050
6.166
14,203,434
+0.03(+0.47%)
Nov 17, 2022
6.156
6.262
6.060
6.137
20,419,014
-0.12(-1.85%)
Nov 16, 2022
6.262
6.286
6.195
6.253
17,426,298
+0.01(+0.15%)
Nov 15, 2022
6.224
6.272
6.185
6.243
18,010,346
+0.05(+0.78%)
Nov 14, 2022
6.224
6.253
6.185
6.195
16,021,268
-0.02(-0.31%)
Nov 11, 2022
6.175
6.224
6.098
6.214
15,730,051
+0.03(+0.47%)
Nov 10, 2022
6.156
6.243
6.108
6.185
20,127,020
+0.11(+1.81%)
Nov 09, 2022
6.075
6.142
6.017
6.075
13,438,697
-0.02(-0.25%)
Nov 08, 2022
6.033
6.119
6.004
6.090
16,055,729
+0.08(+1.27%)
Nov 07, 2022
5.918
6.013
5.918
6.013
16,881,324
+0.11(+1.95%)
Nov 04, 2022
5.879
5.927
5.817
5.899
18,201,528
+0.07(+1.15%)
Nov 03, 2022
5.784
5.860
5.745
5.832
21,070,338
+0.02(+0.33%)
Nov 02, 2022
5.832
5.812
24,619,104
+0.01(+0.16%)
Nov 01, 2022
5.860
5.975
5.798
5.803
17,537,224
+0.02(+0.33%)
Oct 31, 2022
5.918
5.913
5.774
5.784
28,198,770
-0.12(-2.11%)
Oct 28, 2022
5.908
5.946
5.812
5.908
13,413,352
+0.06(+0.98%)
Oct 27, 2022
5.946
6.004
5.841
5.851
16,786,996
-0.11(-1.93%)
Oct 26, 2022
6.052
6.124
5.956
5.966
17,313,548
-0.05(-0.80%)
Oct 25, 2022
5.975
6.042
5.966
6.013
14,879,945
+0.05(+0.80%)
Oct 24, 2022
5.966
6.004
5.889
5.966
11,542,388
+0.04(+0.65%)
Oct 21, 2022
5.841
5.946
5.827
5.927
13,742,486
+0.09(+1.48%)
Oct 20, 2022
5.851
6.100
5.832
5.841
13,002,761
-0.04(-0.65%)
Oct 19, 2022
5.889
5.956
5.822
5.879
11,834,921
-0.09(-1.44%)
Oct 18, 2022
5.975
6.076
5.918
5.966
14,805,489
+0.04(+0.65%)
Oct 17, 2022
5.870
5.956
5.860
5.927
19,004,102
+0.13(+2.31%)
Oct 14, 2022
5.918
5.951
5.788
5.793
15,959,839
-0.09(-1.47%)
Oct 13, 2022
5.659
5.908
5.640
5.879
22,038,502
+0.17(+3.02%)
Oct 12, 2022
5.726
5.764
5.697
5.707
12,515,612
-0.01(-0.17%)
Oct 11, 2022
5.650
5.745
5.630
5.717
17,802,176
+0.04(+0.67%)
Oct 10, 2022
5.630
5.726
5.626
5.678
12,443,411
+0.06(+1.02%)
Oct 07, 2022
5.650
5.674
5.602
5.621
17,892,384
-0.06(-1.01%)
Oct 06, 2022
5.697
5.736
5.650
5.678
11,047,112
-0.04(-0.67%)
Oct 05, 2022
5.650
5.745
5.607
5.717
11,667,395
+0.00(+0.00%)
Oct 04, 2022
5.650
5.745
5.611
5.717
19,334,420
+0.11(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.