Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.655
4.677
4.619
4.655
40,544,816
+0.02(+0.38%)
May 30, 2017
4.699
4.757
4.628
4.637
29,361,618
-0.05(-1.13%)
May 26, 2017
4.531
4.743
4.531
4.690
46,552,980
+0.15(+3.32%)
May 25, 2017
4.531
4.562
4.486
4.539
22,061,950
+0.01(+0.20%)
May 24, 2017
4.433
4.539
4.424
4.531
27,199,044
+0.12(+2.82%)
May 23, 2017
4.406
4.460
4.380
4.406
16,813,124
+0.03(+0.61%)
May 22, 2017
4.344
4.415
4.344
4.380
13,686,727
+0.03(+0.61%)
May 19, 2017
4.282
4.389
4.282
4.353
20,000,566
+0.04(+1.03%)
May 18, 2017
4.202
4.389
4.194
4.309
36,893,528
+0.12(+2.75%)
May 17, 2017
4.238
4.247
4.194
4.194
27,923,612
-0.05(-1.25%)
May 16, 2017
4.247
4.273
4.238
4.247
14,385,906
+0.01(+0.21%)
May 15, 2017
4.247
4.300
4.220
4.238
26,684,918
-0.03(-0.62%)
May 12, 2017
4.300
4.300
4.247
4.265
18,040,892
-0.02(-0.41%)
May 11, 2017
4.282
4.300
4.238
4.282
21,715,668
-0.02(-0.41%)
May 10, 2017
4.309
4.335
4.273
4.300
20,559,366
-0.02(-0.41%)
May 09, 2017
4.344
4.384
4.291
4.318
30,679,266
-0.03(-0.61%)
May 08, 2017
4.331
4.362
4.304
4.344
22,316,740
+0.02(+0.41%)
May 05, 2017
4.300
4.344
4.282
4.327
16,384,466
+0.05(+1.14%)
May 04, 2017
4.309
4.309
4.256
4.278
18,099,834
-0.01(-0.31%)
May 03, 2017
4.282
4.344
4.256
4.291
32,067,348
+0.01(+0.21%)
May 02, 2017
4.397
4.406
4.203
4.282
66,527,572
-0.11(-2.42%)
May 01, 2017
4.380
4.406
4.318
4.389
43,048,840
+0.01(+0.20%)
Apr 28, 2017
4.459
4.459
4.327
4.380
46,256,440
-0.06(-1.39%)
Apr 27, 2017
4.433
4.468
4.335
4.442
68,543,040
-0.08(-1.76%)
Apr 26, 2017
4.592
4.601
4.486
4.521
39,292,196
-0.08(-1.83%)
Apr 25, 2017
4.548
4.610
4.539
4.605
30,774,254
+0.07(+1.46%)
Apr 24, 2017
4.495
4.539
4.450
4.539
65,635,164
+0.05(+1.18%)
Apr 21, 2017
4.495
4.530
4.424
4.486
89,660,504
+0.00(+0.00%)
Apr 20, 2017
4.495
4.530
4.397
4.486
43,435,084
+0.00(+0.00%)
Apr 19, 2017
4.424
4.495
4.380
4.486
56,996,416
+0.01(+0.20%)
Apr 18, 2017
4.477
4.512
4.442
4.477
22,987,014
+0.01(+0.20%)
Apr 17, 2017
4.530
4.539
4.459
4.468
18,530,056
-0.04(-0.98%)
Apr 13, 2017
4.530
4.539
4.477
4.512
24,543,462
+0.01(+0.20%)
Apr 12, 2017
4.477
4.530
4.468
4.504
23,612,844
+0.03(+0.59%)
Apr 11, 2017
4.521
4.521
4.468
4.477
23,087,120
-0.04(-0.78%)
Apr 10, 2017
4.566
4.574
4.512
4.512
18,457,610
-0.05(-1.16%)
Apr 07, 2017
4.557
4.583
4.530
4.566
19,617,656
+0.03(+0.58%)
Apr 06, 2017
4.530
4.570
4.512
4.539
14,505,546
+0.02(+0.39%)
Apr 05, 2017
4.548
4.610
4.512
4.521
27,514,720
-0.01(-0.20%)
Apr 04, 2017
4.486
4.552
4.486
4.530
20,709,888
+0.02(+0.39%)
Apr 03, 2017
4.566
4.592
4.468
4.512
25,328,512
-0.04(-0.97%)
Mar 31, 2017
4.592
4.619
4.548
4.557
15,375,437
-0.05(-1.15%)
Mar 30, 2017
4.548
4.619
4.539
4.610
15,643,224
+0.06(+1.36%)
Mar 29, 2017
4.539
4.548
4.508
4.548
19,643,076
+0.03(+0.59%)
Mar 28, 2017
4.530
4.583
4.504
4.521
28,756,430
+0.01(+0.20%)
Mar 27, 2017
4.477
4.548
4.459
4.512
22,062,120
+0.00(+0.00%)
Mar 24, 2017
4.557
4.557
4.477
4.512
28,941,142
-0.03(-0.58%)
Mar 23, 2017
4.495
4.566
4.477
4.539
29,842,678
+0.03(+0.59%)
Mar 22, 2017
4.548
4.557
4.477
4.512
36,792,124
-0.08(-1.73%)
Mar 21, 2017
4.716
4.725
4.574
4.592
37,728,820
-0.11(-2.26%)
Mar 20, 2017
4.725
4.751
4.681
4.698
15,362,582
-0.04(-0.93%)
Mar 17, 2017
4.760
4.769
4.663
4.742
42,580,380
+0.03(+0.56%)
Mar 16, 2017
4.663
4.734
4.636
4.716
21,763,772
+0.03(+0.57%)
Mar 15, 2017
4.787
4.822
4.689
4.689
36,205,032
-0.08(-1.67%)
Mar 14, 2017
4.778
4.813
4.707
4.769
33,925,676
-0.04(-0.92%)
Mar 13, 2017
4.893
4.588
4.813
72,367,232
+0.22(+4.82%)
Mar 10, 2017
4.548
4.592
4.539
4.592
28,998,682
+0.04(+0.78%)
Mar 09, 2017
4.566
4.583
4.512
4.557
21,145,428
-0.01(-0.19%)
Mar 08, 2017
4.539
4.574
4.530
4.566
21,028,432
+0.04(+0.78%)
Mar 07, 2017
4.504
4.548
4.495
4.530
19,503,336
+0.03(+0.59%)
Mar 06, 2017
4.504
4.512
4.481
4.504
18,245,780
-0.01(-0.29%)
Mar 03, 2017
4.521
4.548
4.495
4.517
18,121,808
-0.02(-0.49%)
Mar 02, 2017
4.548
4.557
4.512
4.539
27,860,908
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.