Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.95
+0.93 (+3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.489
5.489
5.489
0
+0.06(+1.05%)
Mar 28, 2018
5.471
5.515
5.419
5.432
19,063,192
-0.02(-0.40%)
Mar 27, 2018
5.586
5.603
5.419
5.454
22,367,324
-0.11(-1.90%)
Mar 26, 2018
5.511
5.559
5.454
5.559
18,455,314
+0.13(+2.43%)
Mar 23, 2018
5.507
5.564
5.427
5.427
19,758,760
-0.08(-1.44%)
Mar 22, 2018
5.489
5.577
5.489
5.507
16,335,870
-0.10(-1.73%)
Mar 21, 2018
5.559
5.656
5.559
5.603
17,160,038
+0.04(+0.79%)
Mar 20, 2018
5.577
5.612
5.551
5.559
14,109,637
-0.02(-0.32%)
Mar 19, 2018
5.674
5.674
5.542
5.577
18,013,302
-0.12(-2.16%)
Mar 16, 2018
5.682
5.709
5.638
5.700
24,244,976
+0.07(+1.25%)
Mar 15, 2018
5.709
5.718
5.621
5.630
14,016,239
-0.07(-1.23%)
Mar 14, 2018
5.770
5.770
5.630
5.700
25,341,926
-0.04(-0.77%)
Mar 13, 2018
5.823
5.823
5.726
5.744
15,120,957
-0.06(-1.06%)
Mar 12, 2018
5.753
5.814
5.709
5.806
14,785,845
+0.05(+0.92%)
Mar 09, 2018
5.700
5.762
5.691
5.753
14,068,264
+0.05(+0.93%)
Mar 08, 2018
5.718
5.726
5.665
5.700
12,738,232
+0.01(+0.15%)
Mar 07, 2018
5.753
5.691
23,030,078
+0.10(+1.73%)
Mar 06, 2018
5.586
5.608
5.515
5.595
17,737,774
+0.04(+0.63%)
Mar 05, 2018
5.507
5.586
5.489
5.559
14,455,300
+0.02(+0.32%)
Mar 02, 2018
5.480
5.559
5.463
5.542
25,431,588
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.