Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.564
5.610
5.555
5.592
16,087,546
+0.01(+0.16%)
Oct 28, 2021
5.546
5.583
23,217,686
+0.11(+2.01%)
Oct 27, 2021
5.546
5.564
5.454
5.472
20,861,282
-0.06(-1.16%)
Oct 26, 2021
5.619
5.528
5.537
16,580,849
-0.01(-0.17%)
Oct 25, 2021
5.555
5.583
5.518
5.546
12,502,942
-0.03(-0.49%)
Oct 22, 2021
5.619
5.629
5.555
5.573
16,116,233
-0.04(-0.65%)
Oct 21, 2021
5.693
5.720
5.583
5.610
18,419,678
-0.08(-1.45%)
Oct 20, 2021
5.518
5.702
5.518
5.693
24,824,756
+0.17(+2.99%)
Oct 19, 2021
5.555
5.583
5.509
5.528
18,918,312
-0.01(-0.17%)
Oct 18, 2021
5.518
5.555
5.472
5.537
11,263,446
+0.01(+0.17%)
Oct 15, 2021
5.537
5.564
5.509
5.528
11,363,489
-0.01(-0.17%)
Oct 14, 2021
5.583
5.583
5.518
5.537
16,652,409
+0.02(+0.42%)
Oct 13, 2021
5.601
5.615
5.509
5.514
12,344,482
-0.03(-0.58%)
Oct 12, 2021
5.472
5.583
5.463
5.546
17,604,506
+0.07(+1.34%)
Oct 11, 2021
5.564
5.578
5.445
5.472
18,627,444
-0.09(-1.65%)
Oct 08, 2021
5.684
5.693
5.555
5.564
24,272,998
-0.21(-3.66%)
Oct 07, 2021
5.684
5.780
5.674
5.775
14,605,363
+0.11(+1.95%)
Oct 06, 2021
5.656
5.665
5.601
5.665
12,641,470
-0.01(-0.16%)
Oct 05, 2021
5.601
5.711
5.592
5.674
14,257,618
+0.06(+0.98%)
Oct 04, 2021
5.610
5.647
5.583
5.619
16,698,564
+0.00(+0.00%)
Oct 01, 2021
5.619
5.656
5.537
5.619
16,584,636
+0.02(+0.33%)
Sep 30, 2021
5.629
5.674
5.592
5.601
20,497,842
+0.00(+0.00%)
Sep 29, 2021
5.610
5.693
5.592
5.601
16,964,236
+0.00(+0.00%)
Sep 28, 2021
5.619
5.711
5.573
5.601
18,221,036
-0.01(-0.16%)
Sep 27, 2021
5.555
5.638
5.551
5.610
10,973,784
+0.05(+0.83%)
Sep 24, 2021
5.528
5.592
5.528
5.564
10,425,657
+0.02(+0.33%)
Sep 23, 2021
5.528
5.587
5.509
5.546
15,160,695
+0.04(+0.67%)
Sep 22, 2021
5.500
5.564
5.472
5.509
20,893,166
+0.02(+0.33%)
Sep 21, 2021
5.546
5.564
5.472
5.491
15,780,450
-0.02(-0.33%)
Sep 20, 2021
5.592
5.610
5.463
5.509
18,790,344
-0.07(-1.32%)
Sep 17, 2021
5.592
5.638
5.546
5.583
41,829,644
+0.01(+0.16%)
Sep 16, 2021
5.546
5.619
5.518
5.573
13,631,151
+0.02(+0.33%)
Sep 15, 2021
5.528
5.583
5.509
5.555
15,339,396
+0.02(+0.33%)
Sep 14, 2021
5.573
5.610
5.500
5.537
18,511,136
-0.02(-0.33%)
Sep 13, 2021
5.528
5.638
5.509
5.555
18,027,148
+0.05(+0.83%)
Sep 10, 2021
5.573
5.596
5.509
5.509
12,910,221
-0.06(-1.15%)
Sep 09, 2021
5.665
5.702
5.564
5.573
15,515,502
-0.07(-1.30%)
Sep 08, 2021
5.656
5.693
5.615
5.647
12,602,997
-0.01(-0.16%)
Sep 07, 2021
5.785
5.803
5.647
5.656
15,281,991
-0.16(-2.69%)
Sep 03, 2021
5.840
5.849
5.785
5.812
13,388,237
-0.04(-0.63%)
Sep 02, 2021
5.821
5.858
5.798
5.849
11,659,747
+0.06(+0.95%)
Sep 01, 2021
5.766
5.817
5.743
5.794
11,398,696
+0.04(+0.64%)
Aug 31, 2021
5.775
5.831
5.725
5.757
22,403,868
+0.00(+0.00%)
Aug 30, 2021
5.739
5.785
5.702
5.757
13,265,673
+0.02(+0.32%)
Aug 27, 2021
5.684
5.794
5.670
5.739
13,375,548
+0.05(+0.81%)
Aug 26, 2021
5.775
5.775
5.684
5.693
11,587,698
-0.10(-1.74%)
Aug 25, 2021
5.812
5.858
5.775
5.794
11,714,669
+0.00(+0.00%)
Aug 24, 2021
5.711
5.812
5.693
5.794
10,818,310
+0.06(+1.12%)
Aug 23, 2021
5.766
5.803
5.702
5.730
17,007,274
-0.06(-0.95%)
Aug 20, 2021
5.665
5.789
5.647
5.785
17,457,718
+0.12(+2.11%)
Aug 19, 2021
5.638
5.693
5.610
5.665
16,843,852
+0.03(+0.49%)
Aug 18, 2021
5.619
5.693
5.592
5.638
15,853,599
+0.02(+0.33%)
Aug 17, 2021
5.564
5.638
5.541
5.619
16,594,156
+0.05(+0.82%)
Aug 16, 2021
5.518
5.583
5.518
5.573
19,260,608
+0.04(+0.66%)
Aug 13, 2021
5.583
5.610
5.509
5.537
24,637,486
+0.00(+0.00%)
Aug 12, 2021
5.619
5.638
5.528
5.537
20,954,518
-0.10(-1.79%)
Aug 11, 2021
5.693
5.702
5.573
5.638
22,028,320
-0.02(-0.41%)
Aug 10, 2021
5.748
5.766
5.596
5.661
34,948,548
-0.07(-1.28%)
Aug 09, 2021
5.950
5.959
5.716
5.734
37,022,900
-0.23(-3.92%)
Aug 06, 2021
5.959
6.014
5.950
5.968
15,396,758
-0.01(-0.15%)
Aug 05, 2021
5.904
5.996
5.886
5.977
15,424,846
+0.09(+1.48%)
Aug 04, 2021
5.900
5.946
5.854
5.891
14,005,007
-0.02(-0.31%)
Aug 03, 2021
5.964
5.964
5.845
5.909
13,151,625
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.