Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectaire Holdings Inc
(NQ:
SPEC
)
0.1561
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.1561
0
-0.13(-45.72%)
Aug 05, 2024
0.2621
0.2890
0.2500
0.2876
136,761
-0.01(-2.51%)
Aug 02, 2024
0.2900
0.3018
0.2526
0.2950
272,513
-0.00(-1.34%)
Aug 01, 2024
0.3220
0.3297
0.2703
0.2990
654,472
-0.02(-7.37%)
Jul 31, 2024
0.3500
0.3777
0.2980
0.3228
477,653
-0.03(-8.74%)
Jul 30, 2024
0.3532
0.3750
0.3530
0.3537
260,160
-0.02(-4.41%)
Jul 29, 2024
0.3833
0.4000
0.3514
0.3700
322,509
-0.00(-0.03%)
Jul 26, 2024
0.4190
0.4316
0.3625
0.3701
1,029,477
-0.03(-7.48%)
Jul 25, 2024
0.3840
0.4000
0.3600
0.4000
6,767,858
+0.01(+3.73%)
Jul 24, 2024
0.4047
0.4088
0.3700
0.3856
159,668
-0.02(-5.49%)
Jul 23, 2024
0.4300
0.4450
0.3900
0.4080
264,511
+0.00(+0.74%)
Jul 22, 2024
0.5400
0.5434
0.3910
0.4050
1,850,914
-0.12(-22.86%)
Jul 19, 2024
0.5400
0.5589
0.5200
0.5250
96,127
-0.04(-6.25%)
Jul 18, 2024
0.5350
0.5775
0.5329
0.5600
68,544
+0.01(+2.28%)
Jul 17, 2024
0.5239
0.5700
0.5210
0.5475
36,431
+0.01(+1.37%)
Jul 16, 2024
0.5699
0.5900
0.5400
0.5401
210,910
-0.01(-1.80%)
Jul 15, 2024
0.5700
0.5700
0.5099
0.5500
164,720
-0.04(-6.62%)
Jul 12, 2024
0.5850
0.5900
0.5700
0.5890
130,703
+0.01(+1.53%)
Jul 11, 2024
0.6400
0.6450
0.5750
0.5801
248,262
-0.04(-6.44%)
Jul 10, 2024
0.6000
0.6500
0.5650
0.6200
496,658
+0.03(+4.55%)
Jul 09, 2024
0.6000
0.7000
0.5930
0.5930
478,748
-0.03(-4.85%)
Jul 08, 2024
0.5578
0.6571
0.5500
0.6232
418,253
+0.05(+9.33%)
Jul 05, 2024
0.5500
0.5952
0.4600
0.5700
290,825
+0.02(+4.40%)
Jul 03, 2024
0.5127
0.5550
0.4900
0.5460
245,010
+0.05(+9.57%)
Jul 02, 2024
0.4840
0.5262
0.4600
0.4983
190,169
+0.01(+2.51%)
Jul 01, 2024
0.4860
0.5030
0.4703
0.4861
245,569
-0.01(-2.80%)
Jun 28, 2024
0.5000
0.5354
0.4701
0.5001
237,403
-0.00(-0.58%)
Jun 27, 2024
0.4750
0.5100
0.4750
0.5030
229,726
-0.01(-2.76%)
Jun 26, 2024
0.5136
0.5438
0.4400
0.5173
925,397
-0.08(-13.78%)
Jun 25, 2024
0.5100
0.6790
0.4810
0.6000
5,482,996
+0.07(+13.85%)
Jun 24, 2024
0.4217
0.5400
0.4145
0.5270
3,345,091
+0.04(+7.55%)
Jun 21, 2024
0.6952
0.7508
0.4828
0.4900
65,444,832
+0.15(+44.12%)
Jun 20, 2024
0.3400
0.3450
0.3276
0.3400
7,940,791
+0.01(+2.41%)
Jun 18, 2024
0.3783
0.3783
0.3180
0.3320
340,140
-0.06(-14.87%)
Jun 17, 2024
0.3900
0.3980
0.3521
0.3900
333,472
-0.04(-9.28%)
Jun 14, 2024
0.4764
0.4764
0.3660
0.4299
281,398
-0.06(-12.46%)
Jun 13, 2024
0.4600
0.5440
0.4400
0.4911
468,791
+0.02(+4.76%)
Jun 12, 2024
0.4000
0.4800
0.3801
0.4688
1,004,414
+0.07(+17.20%)
Jun 11, 2024
0.4100
0.4600
0.3700
0.4000
1,774,136
-0.10(-20.57%)
Jun 10, 2024
0.6055
0.7400
0.4862
0.5036
38,794,056
+0.08(+17.55%)
Jun 07, 2024
0.3400
0.4727
0.3400
0.4284
13,210,618
+0.06(+15.78%)
Jun 06, 2024
0.3142
0.3800
0.3101
0.3700
183,831
+0.03(+8.82%)
Jun 05, 2024
0.3500
0.3500
0.3200
0.3400
69,689
+0.01(+2.10%)
Jun 04, 2024
0.3499
0.3499
0.3301
0.3330
12,974
-0.02(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.