Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scynexis Inc
(NQ:
SCYX
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.480
1.490
1.420
1.430
102,126
-0.06(-4.03%)
Sep 30, 2024
1.510
1.550
1.485
1.490
84,013
-0.04(-2.61%)
Sep 27, 2024
1.520
1.550
1.510
1.530
77,966
+0.02(+1.32%)
Sep 26, 2024
1.520
1.550
1.480
1.510
69,232
+0.00(+0.00%)
Sep 25, 2024
1.550
1.550
1.500
1.510
104,633
-0.02(-1.31%)
Sep 24, 2024
1.490
1.550
1.460
1.530
107,076
+0.05(+3.38%)
Sep 23, 2024
1.540
1.580
1.450
1.480
192,133
-0.08(-5.13%)
Sep 20, 2024
1.640
1.640
1.560
1.560
121,455
-0.07(-4.29%)
Sep 19, 2024
1.620
1.640
1.570
1.630
145,851
+0.06(+3.82%)
Sep 18, 2024
1.590
1.650
1.550
1.570
162,727
-0.02(-1.26%)
Sep 17, 2024
1.640
1.650
1.580
1.590
87,946
-0.04(-2.45%)
Sep 16, 2024
1.460
1.660
1.460
1.630
317,354
+0.17(+11.64%)
Sep 13, 2024
1.360
1.470
1.360
1.460
162,396
+0.12(+8.96%)
Sep 12, 2024
1.400
1.423
1.330
1.340
156,248
-0.06(-4.29%)
Sep 11, 2024
1.370
1.410
1.340
1.400
167,134
+0.03(+2.19%)
Sep 10, 2024
1.320
1.385
1.320
1.370
62,389
+0.03(+2.24%)
Sep 09, 2024
1.270
1.369
1.270
1.340
199,294
+0.07(+5.51%)
Sep 06, 2024
1.330
1.350
1.260
1.270
156,464
-0.07(-5.22%)
Sep 05, 2024
1.400
1.430
1.330
1.340
318,712
-0.06(-4.29%)
Sep 04, 2024
1.370
1.425
1.370
1.400
87,113
+0.03(+2.19%)
Sep 03, 2024
1.430
1.490
1.360
1.370
222,263
-0.09(-6.16%)
Aug 30, 2024
1.450
1.540
1.420
1.460
243,246
+0.00(+0.00%)
Aug 29, 2024
1.470
1.520
1.440
1.460
110,021
-0.01(-0.34%)
Aug 28, 2024
1.500
1.560
1.440
1.465
201,104
-0.01(-1.01%)
Aug 27, 2024
1.570
1.609
1.470
1.480
221,016
-0.09(-5.73%)
Aug 26, 2024
1.660
1.687
1.570
1.570
285,354
-0.09(-5.42%)
Aug 23, 2024
1.680
1.730
1.660
1.660
187,077
-0.02(-1.19%)
Aug 22, 2024
1.770
1.784
1.680
1.680
84,232
-0.10(-5.62%)
Aug 21, 2024
1.740
1.790
1.740
1.780
120,722
+0.01(+0.56%)
Aug 20, 2024
1.700
1.790
1.700
1.770
93,489
+0.04(+2.31%)
Aug 19, 2024
1.730
1.765
1.680
1.730
87,009
+0.00(+0.00%)
Aug 16, 2024
1.700
1.790
1.700
1.730
96,096
+0.00(+0.00%)
Aug 15, 2024
1.660
1.770
1.660
1.730
102,488
+0.08(+4.85%)
Aug 14, 2024
1.740
1.750
1.620
1.650
110,191
-0.08(-4.62%)
Aug 13, 2024
1.800
1.800
1.710
1.730
118,091
-0.03(-1.70%)
Aug 12, 2024
1.760
1.820
1.750
1.760
124,952
+0.00(+0.00%)
Aug 09, 2024
1.890
1.900
1.750
1.760
145,673
-0.15(-7.85%)
Aug 08, 2024
1.870
1.930
1.840
1.910
91,451
+0.05(+2.69%)
Aug 07, 2024
1.930
1.940
1.840
1.860
135,308
-0.08(-4.12%)
Aug 06, 2024
1.960
2.000
1.890
1.940
82,491
+0.01(+0.78%)
Aug 05, 2024
1.900
1.960
1.820
1.925
232,205
-0.01(-0.77%)
Aug 02, 2024
1.950
1.970
1.880
1.940
170,722
-0.10(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.