Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proqr Therapeutics
(NQ:
PRQR
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
2.000
2.164
1.930
1.980
181,123
-0.02(-1.00%)
May 09, 2024
2.020
2.020
1.940
2.000
70,249
+0.00(+0.00%)
May 08, 2024
2.040
2.050
1.960
2.000
116,204
+0.01(+0.50%)
May 07, 2024
2.040
2.060
1.930
1.990
93,710
-0.03(-1.49%)
May 06, 2024
2.040
2.040
1.980
2.020
69,106
+0.01(+0.50%)
May 03, 2024
1.990
2.050
1.970
2.010
215,686
+0.02(+1.01%)
May 02, 2024
2.010
2.050
1.970
1.990
30,250
-0.01(-0.50%)
May 01, 2024
1.930
2.030
1.850
2.000
228,516
+0.06(+3.09%)
Apr 30, 2024
1.940
2.011
1.900
1.940
43,198
-0.03(-1.52%)
Apr 29, 2024
1.970
2.050
1.930
1.970
303,816
+0.03(+1.55%)
Apr 26, 2024
1.950
1.990
1.930
1.940
50,793
-0.02(-1.02%)
Apr 25, 2024
1.970
2.033
1.840
1.960
238,956
-0.05(-2.49%)
Apr 24, 2024
2.020
2.040
1.970
2.010
36,411
-0.01(-0.50%)
Apr 23, 2024
2.010
2.120
1.990
2.020
185,505
+0.02(+1.00%)
Apr 22, 2024
1.990
2.100
1.970
2.000
113,304
+0.01(+0.50%)
Apr 19, 2024
1.900
2.070
1.865
1.990
134,020
+0.13(+6.99%)
Apr 18, 2024
1.940
2.050
1.810
1.860
182,726
-0.04(-2.11%)
Apr 17, 2024
2.000
2.040
1.860
1.900
197,897
-0.10(-5.00%)
Apr 16, 2024
2.000
2.070
1.910
2.000
220,021
-0.04(-2.20%)
Apr 15, 2024
2.200
2.200
1.910
2.045
319,416
-0.16(-7.05%)
Apr 12, 2024
2.230
2.310
2.110
2.200
132,395
-0.10(-4.35%)
Apr 11, 2024
2.290
2.310
2.250
2.300
35,673
+0.04(+1.77%)
Apr 10, 2024
2.270
2.390
2.250
2.260
308,140
-0.13(-5.44%)
Apr 09, 2024
2.150
2.460
2.148
2.390
211,246
+0.26(+12.21%)
Apr 08, 2024
2.200
2.250
2.130
2.130
254,828
-0.08(-3.62%)
Apr 05, 2024
2.160
2.220
2.130
2.210
85,430
+0.03(+1.38%)
Apr 04, 2024
2.120
2.200
2.115
2.180
113,430
+0.06(+2.59%)
Apr 03, 2024
2.090
2.180
2.080
2.125
73,513
+0.02(+1.19%)
Apr 02, 2024
2.140
2.210
2.050
2.100
137,313
-0.09(-4.11%)
Apr 01, 2024
2.260
2.260
2.100
2.190
165,654
-0.10(-4.36%)
Mar 28, 2024
2.410
2.470
2.230
2.290
109,180
-0.09(-3.79%)
Mar 27, 2024
2.400
2.436
2.360
2.380
43,391
-0.02(-0.83%)
Mar 26, 2024
2.370
2.490
2.350
2.400
47,379
+0.01(+0.42%)
Mar 25, 2024
2.460
2.490
2.360
2.390
154,773
+0.01(+0.42%)
Mar 22, 2024
2.370
2.420
2.270
2.380
249,624
-0.02(-0.83%)
Mar 21, 2024
2.460
2.522
2.380
2.400
106,530
-0.07(-2.83%)
Mar 20, 2024
2.490
2.590
2.400
2.470
155,012
-0.04(-1.59%)
Mar 19, 2024
2.450
2.640
2.371
2.510
212,218
+0.04(+1.62%)
Mar 18, 2024
2.550
2.570
2.401
2.470
216,508
-0.09(-3.52%)
Mar 15, 2024
2.340
2.700
2.320
2.560
500,136
+0.24(+10.34%)
Mar 14, 2024
2.350
2.478
2.230
2.320
354,234
-0.01(-0.43%)
Mar 13, 2024
2.020
2.460
2.020
2.330
576,083
+0.28(+13.66%)
Mar 12, 2024
2.050
2.120
1.980
2.050
232,778
+0.03(+1.49%)
Mar 11, 2024
2.100
2.159
2.000
2.020
133,617
-0.07(-3.35%)
Mar 08, 2024
1.920
2.120
1.920
2.090
229,807
+0.13(+6.63%)
Mar 07, 2024
1.900
2.000
1.870
1.960
128,440
+0.07(+3.70%)
Mar 06, 2024
1.880
1.920
1.850
1.890
131,871
-0.01(-0.53%)
Mar 05, 2024
1.900
1.960
1.830
1.900
175,973
-0.04(-2.06%)
Mar 04, 2024
2.000
2.000
1.860
1.940
156,078
-0.04(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.