Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9210
0.9873
0.9200
0.9200
5,753
-0.00(-0.03%)
Aug 22, 2024
0.9200
0.9333
0.9150
0.9203
14,536
-0.01(-0.86%)
Aug 21, 2024
0.9300
0.9700
0.9000
0.9283
6,776
+0.01(+1.22%)
Aug 20, 2024
0.9800
0.9900
0.9000
0.9171
17,687
-0.04(-4.67%)
Aug 19, 2024
0.9500
0.9900
0.9500
0.9620
14,989
+0.03(+3.16%)
Aug 16, 2024
0.9300
0.9499
0.9200
0.9325
5,736
-0.01(-1.32%)
Aug 15, 2024
0.9200
0.9900
0.9200
0.9450
1,565
-0.01(-0.58%)
Aug 14, 2024
0.9900
0.9900
0.9505
0.9505
2,803
+0.02(+2.57%)
Aug 13, 2024
0.9250
0.9267
0.9001
0.9267
2,823
+0.05(+5.31%)
Aug 12, 2024
0.9050
0.9200
0.8745
0.8800
7,295
-0.03(-3.30%)
Aug 09, 2024
0.9700
0.9901
0.9099
0.9100
22,592
-0.02(-2.28%)
Aug 08, 2024
0.9300
0.9600
0.9300
0.9312
1,336
+0.00(+0.13%)
Aug 07, 2024
0.9400
0.9500
0.9101
0.9300
10,600
+0.03(+3.33%)
Aug 06, 2024
0.9300
0.9500
0.9000
0.9000
2,999
-0.02(-2.67%)
Aug 05, 2024
0.9700
0.9700
0.9247
0.9247
9,061
-0.05(-4.67%)
Aug 02, 2024
0.9700
0.9900
0.9002
0.9700
5,170
+0.02(+2.11%)
Aug 01, 2024
0.9600
0.9779
0.9500
0.9500
16,229
-0.02(-1.97%)
Jul 31, 2024
0.9337
0.9700
0.9182
0.9691
22,377
+0.02(+2.32%)
Jul 30, 2024
0.9500
0.9900
0.9100
0.9471
41,640
+0.03(+2.95%)
Jul 29, 2024
0.9400
0.9445
0.9136
0.9200
8,942
-0.01(-1.37%)
Jul 26, 2024
1.020
1.020
0.9328
0.9328
16,285
-0.10(-9.44%)
Jul 25, 2024
0.9100
1.030
0.9100
1.030
29,787
+0.07(+7.39%)
Jul 24, 2024
0.9901
1.000
0.8700
0.9591
35,907
-0.02(-1.99%)
Jul 23, 2024
0.9900
1.030
0.9400
0.9786
184,519
+0.05(+5.91%)
Jul 22, 2024
0.8700
0.9400
0.8635
0.9240
511,182
+0.08(+10.00%)
Jul 19, 2024
0.8500
0.8687
0.8373
0.8400
22,570
+0.01(+1.20%)
Jul 18, 2024
0.8343
0.8682
0.8036
0.8300
23,991
-0.01(-1.34%)
Jul 17, 2024
0.8000
0.8792
0.8000
0.8413
11,277
+0.02(+1.88%)
Jul 16, 2024
0.8500
0.8584
0.8000
0.8258
15,847
-0.01(-0.71%)
Jul 15, 2024
0.8100
0.8500
0.7901
0.8317
26,861
+0.03(+3.96%)
Jul 12, 2024
0.8400
0.8400
0.8000
0.8000
10,030
+0.01(+0.93%)
Jul 11, 2024
0.8300
0.8300
0.7000
0.7926
39,271
-0.01(-0.91%)
Jul 10, 2024
0.7780
0.8000
0.7213
0.7999
116,576
+0.02(+2.42%)
Jul 09, 2024
0.7930
0.8000
0.7800
0.7810
7,332
-0.02(-2.62%)
Jul 08, 2024
0.8600
0.8600
0.7990
0.8020
15,544
-0.04(-4.39%)
Jul 05, 2024
0.7922
0.8388
0.7922
0.8388
96,347
+0.09(+12.44%)
Jul 03, 2024
0.8073
0.8567
0.5024
0.7460
36,364
-0.03(-3.36%)
Jul 02, 2024
0.7826
0.8199
0.7600
0.7719
50,450
-0.05(-5.70%)
Jul 01, 2024
0.8300
0.8510
0.7900
0.8186
47,083
+0.02(+2.20%)
Jun 28, 2024
0.8000
0.8185
0.7905
0.8010
97,646
-0.05(-5.53%)
Jun 27, 2024
0.9900
0.9900
0.7835
0.8479
199,083
-0.09(-9.80%)
Jun 26, 2024
1.010
1.010
0.9400
0.9400
3,464
-0.02(-2.21%)
Jun 25, 2024
0.9700
0.9800
0.9600
0.9612
47,334
+0.01(+0.91%)
Jun 24, 2024
0.9800
1.000
0.9426
0.9525
58,362
-0.02(-1.80%)
Jun 21, 2024
0.9700
1.000
0.9600
0.9700
6,556
+0.00(+0.00%)
Jun 20, 2024
0.9990
1.010
0.9556
0.9700
39,293
-0.01(-0.88%)
Jun 18, 2024
1.000
1.020
0.9786
0.9786
10,983
-0.02(-2.14%)
Jun 17, 2024
0.9858
1.030
0.9858
1.000
26,897
+0.00(+0.25%)
Jun 14, 2024
1.030
1.050
0.9652
0.9975
18,754
-0.03(-3.16%)
Jun 13, 2024
1.040
1.040
1.020
1.030
13,841
-0.02(-1.90%)
Jun 12, 2024
1.040
1.050
1.010
1.050
331,034
+0.04(+3.96%)
Jun 11, 2024
1.040
1.050
1.000
1.010
197,541
-0.03(-2.88%)
Jun 10, 2024
1.050
1.105
1.000
1.040
350,691
+0.03(+2.97%)
Jun 07, 2024
0.9400
1.104
0.9000
1.010
888,034
-0.12(-10.93%)
Jun 06, 2024
1.160
1.180
1.100
1.134
61,792
-0.03(-2.22%)
Jun 05, 2024
1.144
1.170
1.134
1.160
75,900
+0.02(+1.38%)
Jun 04, 2024
1.188
1.188
0.9952
1.144
147,568
-0.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.