Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	33.53	34.05	33.53	34.05	6,768	+0.46(+1.37%)
Nov 06, 2025	33.66	33.82	33.51	33.59	6,321	-0.28(-0.83%)
Nov 05, 2025	33.56	33.87	33.56	33.87	702	+0.42(+1.26%)
Nov 04, 2025	33.53	33.53	33.45	33.45	666	-0.41(-1.20%)
Nov 03, 2025	33.60	33.94	33.60	33.86	968	-0.09(-0.28%)
Oct 31, 2025	33.70	33.95	33.70	33.95	294	+0.24(+0.71%)
Oct 30, 2025	33.77	34.13	33.71	33.71	1,332	-0.16(-0.46%)
Oct 29, 2025	34.28	34.28	33.86	33.87	1,110	-0.17(-0.51%)
Oct 28, 2025	34.08	34.21	34.03	34.04	1,030	-0.36(-1.05%)
Oct 27, 2025	34.57	34.57	34.33	34.40	3,159	+0.05(+0.14%)
Oct 24, 2025	34.55	34.55	34.35	34.35	307	+0.37(+1.10%)
Oct 23, 2025	34.13	34.13	33.94	33.98	638	+0.16(+0.48%)
Oct 22, 2025	34.07	34.07	33.80	33.82	713	-0.33(-0.95%)
Oct 21, 2025	34.09	34.14	34.09	34.14	1,168	+0.24(+0.72%)
Oct 20, 2025	33.69	33.90	33.69	33.90	617	+0.50(+1.50%)
Oct 17, 2025	33.28	33.43	33.15	33.40	4,428	+0.14(+0.41%)
Oct 16, 2025	33.47	33.47	33.26	33.26	542	-0.73(-2.16%)
Oct 15, 2025	33.91	33.99	33.91	33.99	201	+0.34(+1.02%)
Oct 14, 2025	33.37	33.65	33.37	33.65	1,083	+0.19(+0.57%)
Oct 13, 2025	33.18	33.47	33.18	33.46	5,042	+0.72(+2.20%)
Oct 10, 2025	33.77	33.77	32.74	32.74	652	-0.94(-2.80%)
Oct 09, 2025	33.67	33.68	33.67	33.68	183	-0.34(-1.01%)
Oct 08, 2025	33.95	34.03	33.95	34.03	400	+0.23(+0.69%)
Oct 07, 2025	33.79	33.79	33.79	33.79	404	-0.09(-0.28%)
Oct 06, 2025	34.28	34.28	33.89	33.89	1,333	-0.19(-0.57%)
Oct 03, 2025	34.07	34.27	34.07	34.08	732	+0.18(+0.54%)
Oct 02, 2025	33.89	33.89	33.89	33.89	62	+0.12(+0.36%)
Oct 01, 2025	33.81	33.83	33.75	33.77	1,409	+0.17(+0.50%)
Sep 30, 2025	33.41	33.62	33.41	33.60	2,106	+0.04(+0.12%)
Sep 29, 2025	33.56	33.56	33.56	33.56	831	+0.40(+1.22%)
Sep 26, 2025	33.12	33.16	33.11	33.16	11,109	+0.42(+1.30%)
Sep 25, 2025	32.88	32.88	32.74	32.74	792	-0.36(-1.10%)
Sep 24, 2025	33.07	33.10	33.07	33.10	998	-0.14(-0.41%)
Sep 23, 2025	33.18	33.24	33.18	33.24	384	+0.15(+0.46%)
Sep 22, 2025	33.09	33.09	33.09	33.09	255	+0.15(+0.44%)
Sep 19, 2025	32.76	32.94	32.76	32.94	180	+0.04(+0.12%)
Sep 18, 2025	32.97	32.98	32.88	32.90	4,774	+0.53(+1.63%)
Sep 17, 2025	32.37	32.37	32.32	32.37	478	+0.21(+0.65%)
Sep 16, 2025	32.06	32.16	32.06	32.16	2,121	-0.26(-0.80%)
Sep 15, 2025	32.50	32.59	32.42	32.42	708	-0.05(-0.16%)
Sep 12, 2025	32.53	32.53	32.47	32.47	1,285	-0.04(-0.13%)
Sep 11, 2025	32.47	32.52	32.47	32.52	536	+0.64(+1.99%)
Sep 10, 2025	31.88	31.88	31.88	31.88	5	+0.13(+0.41%)
Sep 09, 2025	31.72	31.75	31.72	31.75	165	+0.02(+0.06%)
Sep 08, 2025	31.73	31.73	31.73	31.73	221	-0.00(-0.01%)
Sep 05, 2025	32.01	32.01	31.47	31.73	10,348	-0.14(-0.43%)
Sep 04, 2025	31.32	31.87	31.32	31.87	1,841	+0.65(+2.10%)
Sep 03, 2025	31.22	31.22	31.22	31.22	374	+0.15(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.