Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
2.815
-0.005 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.450
2.850
2.450
2.815
375,548
+0.40(+16.80%)
Oct 01, 2024
2.610
2.700
2.250
2.410
48,291
-0.08(-3.10%)
Sep 30, 2024
2.650
2.820
2.380
2.487
189,277
-0.16(-6.15%)
Sep 27, 2024
2.280
2.850
2.280
2.650
261,977
+0.31(+13.25%)
Sep 26, 2024
2.430
2.513
2.300
2.340
32,464
-0.02(-0.85%)
Sep 25, 2024
2.710
2.765
2.360
2.360
52,979
-0.34(-12.59%)
Sep 24, 2024
2.580
2.940
2.580
2.700
81,920
+0.08(+3.05%)
Sep 23, 2024
2.590
2.631
2.456
2.620
21,644
-0.05(-1.87%)
Sep 20, 2024
2.750
2.860
2.580
2.670
57,031
-0.10(-3.61%)
Sep 19, 2024
2.680
2.840
2.530
2.770
57,963
+0.14(+5.32%)
Sep 18, 2024
3.520
3.570
2.390
2.630
158,008
-1.02(-27.95%)
Sep 17, 2024
3.950
4.245
3.640
3.650
74,708
+3.07(+533.02%)
Sep 16, 2024
0.6300
0.6400
0.4900
0.5766
723,970
-0.03(-5.48%)
Sep 13, 2024
0.5600
0.6400
0.5300
0.6100
538,802
+0.03(+5.72%)
Sep 12, 2024
0.5700
0.6000
0.5699
0.5770
63,777
+0.04(+6.85%)
Sep 11, 2024
0.5198
0.5575
0.4810
0.5400
52,431
-0.01(-1.73%)
Sep 10, 2024
0.5700
0.5700
0.5383
0.5495
25,563
-0.01(-1.88%)
Sep 09, 2024
0.5748
0.5748
0.5500
0.5600
41,832
-0.03(-5.08%)
Sep 06, 2024
0.6100
0.6684
0.5758
0.5900
23,287
-0.05(-7.77%)
Sep 05, 2024
0.5800
0.6864
0.5800
0.6397
10,523
+0.06(+9.46%)
Sep 04, 2024
0.6300
0.6510
0.5602
0.5844
27,116
-0.05(-7.25%)
Sep 03, 2024
0.6400
0.6400
0.6200
0.6301
23,273
-0.03(-4.92%)
Aug 30, 2024
0.6304
0.6780
0.6201
0.6627
7,088
+0.01(+1.95%)
Aug 29, 2024
0.6363
0.6560
0.6110
0.6500
13,453
-0.01(-1.72%)
Aug 28, 2024
0.6799
0.6880
0.6000
0.6614
51,248
-0.02(-2.89%)
Aug 27, 2024
0.7200
0.7200
0.6000
0.6811
73,239
+0.06(+9.84%)
Aug 26, 2024
0.6600
0.6560
0.6200
0.6201
10,916
-0.06(-9.10%)
Aug 23, 2024
0.6500
0.7179
0.6406
0.6822
24,606
+0.01(+1.84%)
Aug 22, 2024
0.6700
0.7073
0.6400
0.6699
22,867
+0.01(+1.53%)
Aug 21, 2024
0.6603
0.7250
0.6400
0.6598
30,647
-0.02(-3.17%)
Aug 20, 2024
0.6596
0.6925
0.6500
0.6814
15,098
+0.00(+0.21%)
Aug 19, 2024
0.7400
0.7400
0.6590
0.6800
73,841
-0.04(-5.58%)
Aug 16, 2024
0.7300
0.8095
0.7000
0.7202
173,225
+0.01(+1.08%)
Aug 15, 2024
0.6900
0.7300
0.6801
0.7125
33,859
+0.00(+0.49%)
Aug 14, 2024
0.6603
0.7300
0.6603
0.7090
15,196
-0.01(-1.53%)
Aug 13, 2024
0.7000
0.7200
0.6405
0.7200
45,197
+0.06(+9.09%)
Aug 12, 2024
0.6833
0.7200
0.6405
0.6600
42,716
-0.06(-8.33%)
Aug 09, 2024
0.6698
0.7284
0.6021
0.7200
68,414
+0.03(+4.27%)
Aug 08, 2024
0.6000
0.7000
0.5800
0.6905
366,948
+0.09(+15.78%)
Aug 07, 2024
0.6190
0.6823
0.5702
0.5964
36,001
-0.02(-2.87%)
Aug 06, 2024
0.5100
0.7100
0.5053
0.6140
449,734
+0.10(+19.69%)
Aug 05, 2024
0.5200
0.5200
0.5000
0.5130
32,707
-0.03(-5.00%)
Aug 02, 2024
0.5700
0.5701
0.5400
0.5400
22,008
-0.03(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.