Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
7.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
7.500
7.630
7.130
7.170
104,019
-0.28(-3.76%)
Aug 23, 2024
7.070
7.490
7.070
7.450
289,859
+0.44(+6.28%)
Aug 22, 2024
7.150
7.450
6.985
7.010
107,215
-0.03(-0.43%)
Aug 21, 2024
7.010
7.170
6.820
7.040
165,889
+0.10(+1.44%)
Aug 20, 2024
7.250
7.280
6.810
6.940
119,152
-0.24(-3.34%)
Aug 19, 2024
7.050
7.320
6.840
7.180
255,459
+0.19(+2.72%)
Aug 16, 2024
6.690
7.240
6.690
6.990
327,650
+0.24(+3.56%)
Aug 15, 2024
6.780
6.890
6.625
6.750
63,787
+0.06(+0.90%)
Aug 14, 2024
6.390
6.750
6.300
6.690
88,375
+0.30(+4.69%)
Aug 13, 2024
6.040
6.530
6.000
6.390
93,369
+0.31(+5.10%)
Aug 12, 2024
5.950
6.120
5.720
6.080
176,486
+0.11(+1.84%)
Aug 09, 2024
6.140
6.140
5.820
5.970
80,876
-0.11(-1.81%)
Aug 08, 2024
5.960
6.200
5.830
6.080
145,416
+0.32(+5.56%)
Aug 07, 2024
5.900
5.990
5.610
5.760
202,062
+0.00(+0.00%)
Aug 06, 2024
5.710
6.000
5.640
5.760
64,143
+0.09(+1.68%)
Aug 05, 2024
5.550
5.755
5.260
5.665
253,861
-0.38(-6.21%)
Aug 02, 2024
6.300
6.300
5.800
6.040
173,680
-0.45(-6.93%)
Aug 01, 2024
6.850
6.942
6.360
6.490
169,878
-0.40(-5.81%)
Jul 31, 2024
6.830
6.970
6.640
6.890
109,905
+0.18(+2.68%)
Jul 30, 2024
6.440
6.770
6.440
6.710
67,004
+0.26(+4.11%)
Jul 29, 2024
6.500
6.580
6.360
6.445
81,275
-0.11(-1.75%)
Jul 26, 2024
6.670
6.670
6.403
6.560
98,961
-0.01(-0.15%)
Jul 25, 2024
6.300
6.680
6.270
6.570
281,055
+0.29(+4.62%)
Jul 24, 2024
6.260
6.530
6.100
6.280
141,305
-0.05(-0.79%)
Jul 23, 2024
5.810
6.410
5.800
6.330
92,233
+0.28(+4.63%)
Jul 22, 2024
5.940
6.100
5.800
6.050
124,485
+0.06(+1.00%)
Jul 19, 2024
6.210
6.250
5.870
5.990
136,075
-0.24(-3.85%)
Jul 18, 2024
6.070
6.750
6.000
6.230
239,002
+0.11(+1.80%)
Jul 17, 2024
5.540
6.420
5.540
6.120
410,993
+0.59(+10.67%)
Jul 16, 2024
5.360
5.670
5.280
5.530
174,456
+0.17(+3.17%)
Jul 15, 2024
4.910
5.430
4.910
5.360
204,092
+0.41(+8.28%)
Jul 12, 2024
5.140
5.220
4.880
4.950
125,284
-0.09(-1.79%)
Jul 11, 2024
4.780
5.080
4.720
5.040
75,131
+0.34(+7.23%)
Jul 10, 2024
4.670
4.800
4.670
4.700
55,797
+0.07(+1.51%)
Jul 09, 2024
4.900
4.935
4.620
4.630
95,911
-0.27(-5.51%)
Jul 08, 2024
4.690
4.920
4.690
4.900
145,548
+0.21(+4.37%)
Jul 05, 2024
4.910
4.980
4.680
4.695
100,432
-0.21(-4.38%)
Jul 03, 2024
5.030
5.051
4.850
4.910
87,608
-0.14(-2.77%)
Jul 02, 2024
4.900
5.160
4.880
5.050
127,438
+0.15(+3.06%)
Jul 01, 2024
5.010
5.110
4.650
4.900
225,078
-0.05(-1.01%)
Jun 28, 2024
5.280
5.305
4.860
4.950
1,936,340
-0.24(-4.62%)
Jun 27, 2024
5.030
5.360
4.905
5.190
219,044
+0.16(+3.18%)
Jun 26, 2024
4.980
5.285
4.935
5.030
208,795
+0.09(+1.82%)
Jun 25, 2024
4.960
4.970
4.730
4.940
221,817
-0.02(-0.40%)
Jun 24, 2024
4.460
4.980
4.400
4.960
153,280
+0.51(+11.46%)
Jun 21, 2024
4.480
4.610
4.400
4.450
151,213
+0.01(+0.23%)
Jun 20, 2024
4.440
4.480
4.265
4.440
189,760
+0.00(+0.00%)
Jun 18, 2024
4.600
4.620
4.420
4.440
110,856
-0.14(-3.06%)
Jun 17, 2024
4.290
4.630
4.210
4.580
207,153
+0.31(+7.26%)
Jun 14, 2024
4.560
4.605
4.180
4.270
398,044
-0.31(-6.77%)
Jun 13, 2024
4.620
4.670
4.520
4.580
140,682
-0.09(-1.93%)
Jun 12, 2024
4.860
4.910
4.660
4.670
126,464
-0.08(-1.68%)
Jun 11, 2024
4.750
4.770
4.620
4.750
134,048
-0.01(-0.21%)
Jun 10, 2024
4.780
4.884
4.730
4.760
157,423
+0.00(+0.00%)
Jun 07, 2024
4.750
4.860
4.710
4.760
94,953
+0.03(+0.63%)
Jun 06, 2024
4.880
4.880
4.710
4.730
118,596
-0.15(-3.07%)
Jun 05, 2024
4.750
4.950
4.630
4.880
214,996
+0.17(+3.61%)
Jun 04, 2024
4.770
4.800
4.660
4.710
172,903
-0.10(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.