Western Asset Total Return ETF (NQ:WBND)

20.17 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2025 20.17 0 -0.02(-0.10%)
Aug 21, 2025 20.17 20.19 20.15 20.19 10,734 -0.01(-0.05%)
Aug 20, 2025 20.20 20.20 20.20 20.20 177 +0.00(+0.00%)
Aug 19, 2025 20.20 20.20 20.20 20.20 81 +0.00(+0.00%)
Aug 18, 2025 20.20 20.20 20.20 20.20 250 +0.00(+0.00%)
Aug 15, 2025 20.20 20.20 20.20 20.20 100 +0.00(+0.00%)
Aug 14, 2025 20.16 20.20 20.16 20.20 912 +0.01(+0.05%)
Aug 13, 2025 20.26 20.26 20.19 20.19 3,953 -0.01(-0.04%)
Aug 12, 2025 20.20 20.20 20.20 20.20 56 -0.02(-0.08%)
Aug 11, 2025 20.21 20.21 20.21 20.21 157 +0.01(+0.05%)
Aug 08, 2025 20.20 20.20 20.20 20.20 100 -0.04(-0.20%)
Aug 07, 2025 20.24 20.25 20.24 20.25 314 -0.02(-0.12%)
Aug 06, 2025 20.21 20.27 20.21 20.27 196 -0.02(-0.07%)
Aug 05, 2025 20.29 20.29 20.29 20.29 93 -0.01(-0.05%)
Aug 04, 2025 20.30 20.30 20.30 20.30 99 +0.03(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.