Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equillium Inc
(NQ:
EQ
)
0.7110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.7000
0.7398
0.7000
0.7110
53,877
-0.01(-1.25%)
Nov 21, 2024
0.6900
0.7300
0.6800
0.7200
124,250
+0.00(+0.26%)
Nov 20, 2024
0.7000
0.7220
0.6900
0.7181
35,678
+0.02(+2.59%)
Nov 19, 2024
0.7000
0.7200
0.6820
0.7000
85,462
+0.02(+2.79%)
Nov 18, 2024
0.7200
0.7683
0.6810
0.6810
74,166
-0.03(-4.03%)
Nov 15, 2024
0.6637
0.7390
0.6637
0.7096
127,342
+0.03(+3.71%)
Nov 14, 2024
0.7600
0.7999
0.6700
0.6842
363,973
-0.10(-12.33%)
Nov 13, 2024
0.8500
0.8898
0.7804
0.7804
104,079
-0.07(-8.18%)
Nov 12, 2024
0.7700
0.8801
0.7511
0.8499
377,396
+0.10(+13.24%)
Nov 11, 2024
0.7700
0.7900
0.7505
0.7505
87,801
-0.01(-1.57%)
Nov 08, 2024
0.7800
0.7999
0.7501
0.7625
67,327
-0.00(-0.39%)
Nov 07, 2024
0.7889
0.7995
0.7514
0.7655
99,536
+0.01(+1.88%)
Nov 06, 2024
0.7500
0.7700
0.7200
0.7514
130,375
+0.01(+0.90%)
Nov 05, 2024
0.7220
0.7600
0.7005
0.7447
323,979
-0.01(-0.72%)
Nov 04, 2024
0.8100
0.8300
0.6800
0.7501
641,085
-0.08(-9.63%)
Nov 01, 2024
0.8600
0.8800
0.7522
0.8300
311,316
-0.03(-3.60%)
Oct 31, 2024
1.110
1.110
0.8233
0.8610
1,719,182
-0.52(-37.61%)
Oct 30, 2024
1.380
1.500
1.370
1.380
272,948
+0.00(+0.36%)
Oct 29, 2024
1.350
1.420
1.302
1.375
236,292
+0.01(+1.10%)
Oct 28, 2024
1.240
1.430
1.200
1.360
511,830
+0.18(+15.25%)
Oct 25, 2024
1.240
1.250
1.145
1.180
171,788
-0.04(-3.28%)
Oct 24, 2024
1.040
1.260
1.030
1.220
327,506
+0.18(+17.31%)
Oct 23, 2024
1.080
1.100
1.040
1.040
62,737
-0.06(-5.45%)
Oct 22, 2024
1.110
1.127
1.050
1.100
140,142
-0.02(-1.79%)
Oct 21, 2024
1.140
1.150
1.030
1.120
132,229
-0.01(-0.88%)
Oct 18, 2024
1.080
1.140
1.030
1.130
131,085
+0.05(+4.63%)
Oct 17, 2024
1.150
1.160
1.030
1.080
232,662
-0.02(-1.82%)
Oct 16, 2024
0.9200
1.120
0.8710
1.100
531,328
+0.23(+26.29%)
Oct 15, 2024
0.8450
0.9220
0.8118
0.8710
110,149
+0.00(+0.05%)
Oct 14, 2024
0.9300
0.9299
0.8501
0.8706
49,537
-0.05(-5.37%)
Oct 11, 2024
0.9288
0.9500
0.8760
0.9200
25,421
+0.02(+2.11%)
Oct 10, 2024
0.9200
0.9631
0.8897
0.9010
59,622
+0.00(+0.11%)
Oct 09, 2024
0.9500
0.9690
0.8741
0.9000
118,379
-0.05(-5.27%)
Oct 08, 2024
0.9800
0.9800
0.9000
0.9501
69,014
+0.02(+1.72%)
Oct 07, 2024
0.8766
0.9810
0.8385
0.9340
139,944
+0.07(+8.00%)
Oct 04, 2024
0.8511
0.8900
0.8500
0.8648
63,653
+0.02(+2.89%)
Oct 03, 2024
0.8500
0.8594
0.8405
0.8405
26,385
-0.00(-0.30%)
Oct 02, 2024
0.8400
0.8724
0.8400
0.8430
43,989
+0.01(+0.95%)
Oct 01, 2024
0.8200
0.8380
0.8100
0.8351
110,006
+0.00(+0.37%)
Sep 30, 2024
0.8181
0.8320
0.8100
0.8320
34,719
-0.00(-0.02%)
Sep 27, 2024
0.8200
0.8323
0.7901
0.8322
55,217
+0.04(+5.34%)
Sep 26, 2024
0.8350
0.8350
0.7900
0.7900
55,030
-0.02(-2.47%)
Sep 25, 2024
0.8002
0.8370
0.8000
0.8100
12,306
-0.01(-1.23%)
Sep 24, 2024
0.7850
0.8380
0.7850
0.8201
58,455
+0.02(+2.65%)
Sep 23, 2024
0.8330
0.8800
0.7400
0.7989
204,295
-0.05(-6.01%)
Sep 20, 2024
0.8888
0.9391
0.8210
0.8500
107,550
-0.02(-2.30%)
Sep 19, 2024
0.8700
0.8846
0.8500
0.8700
70,077
+0.02(+2.35%)
Sep 18, 2024
0.8900
0.8941
0.8500
0.8500
76,014
-0.01(-0.58%)
Sep 17, 2024
0.8900
0.8910
0.8500
0.8550
78,885
-0.01(-0.58%)
Sep 16, 2024
0.8999
0.8999
0.8300
0.8600
135,557
-0.01(-1.15%)
Sep 13, 2024
0.9038
0.9398
0.8520
0.8700
73,169
+0.00(+0.00%)
Sep 12, 2024
0.8600
0.8899
0.8600
0.8700
43,750
+0.01(+1.22%)
Sep 11, 2024
0.8500
0.8804
0.8500
0.8595
169,400
-0.02(-2.60%)
Sep 10, 2024
0.8800
0.9588
0.8501
0.8824
159,235
-0.01(-1.34%)
Sep 09, 2024
0.9400
0.9400
0.8505
0.8944
184,619
-0.03(-3.41%)
Sep 06, 2024
1.000
1.030
0.8900
0.9260
315,476
-0.05(-5.51%)
Sep 05, 2024
0.9900
1.034
0.9700
0.9800
43,807
+0.01(+0.52%)
Sep 04, 2024
0.9419
1.050
0.9200
0.9749
74,524
+0.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.