Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alterity Therapeutics Ltd ADR
(NQ:
ATHE
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.080
2.150
2.050
2.050
14,680
-0.09(-4.21%)
May 02, 2024
2.150
2.240
2.040
2.140
40,785
-0.06(-2.73%)
May 01, 2024
2.060
2.279
2.055
2.200
52,904
+0.10(+5.01%)
Apr 30, 2024
2.150
2.160
2.020
2.095
69,366
-0.10(-4.56%)
Apr 29, 2024
2.480
2.540
2.000
2.195
170,804
-0.31(-12.55%)
Apr 26, 2024
2.260
2.750
2.260
2.510
87,873
+0.25(+11.06%)
Apr 25, 2024
2.300
2.469
2.260
2.260
24,785
-0.07(-3.00%)
Apr 24, 2024
2.141
2.500
2.141
2.330
173,909
+0.20(+9.39%)
Apr 23, 2024
2.100
2.200
2.035
2.130
33,020
+0.00(+0.00%)
Apr 22, 2024
2.000
2.180
2.000
2.130
42,490
+0.09(+4.41%)
Apr 19, 2024
2.080
2.180
2.010
2.040
54,226
-0.10(-4.67%)
Apr 18, 2024
1.970
2.160
1.970
2.140
26,666
+0.13(+6.47%)
Apr 17, 2024
2.050
2.200
1.910
2.010
124,795
-0.04(-1.95%)
Apr 16, 2024
2.450
2.680
1.960
2.050
368,975
-0.40(-16.33%)
Apr 15, 2024
2.690
2.690
2.230
2.450
445,420
-0.49(-16.67%)
Apr 12, 2024
2.830
3.190
2.560
2.940
861,660
+0.31(+11.79%)
Apr 11, 2024
2.240
2.670
1.940
2.630
535,069
+0.44(+20.09%)
Apr 10, 2024
1.930
2.358
1.880
2.190
698,413
+0.28(+14.66%)
Apr 09, 2024
1.860
1.910
1.860
1.910
10,259
+0.03(+1.60%)
Apr 08, 2024
1.910
1.910
1.850
1.880
9,213
+0.00(+0.00%)
Apr 05, 2024
1.870
1.880
1.845
1.880
6,365
+0.04(+2.45%)
Apr 04, 2024
1.840
1.850
1.800
1.835
17,522
-0.01(-0.27%)
Apr 03, 2024
1.836
1.886
1.800
1.840
17,138
+0.01(+0.55%)
Apr 02, 2024
1.920
1.940
1.810
1.830
58,778
-0.12(-6.15%)
Apr 01, 2024
2.050
2.050
1.900
1.950
13,800
-0.12(-5.80%)
Mar 28, 2024
2.020
2.120
1.960
2.070
68,744
+0.05(+2.48%)
Mar 27, 2024
1.770
2.020
1.770
2.020
101,955
+0.22(+12.22%)
Mar 26, 2024
1.750
1.839
1.710
1.800
23,534
+0.09(+5.26%)
Mar 25, 2024
1.740
1.760
1.700
1.710
19,917
-0.06(-3.39%)
Mar 22, 2024
1.740
1.880
1.690
1.770
7,550
+0.00(+0.00%)
Mar 21, 2024
1.710
1.820
1.708
1.770
33,400
+0.06(+3.51%)
Mar 20, 2024
1.645
1.780
1.645
1.710
20,969
+0.04(+2.40%)
Mar 19, 2024
1.790
1.800
1.660
1.670
31,575
-0.13(-7.22%)
Mar 18, 2024
1.870
1.870
1.790
1.800
11,344
+0.04(+2.27%)
Mar 15, 2024
1.820
1.880
1.760
1.760
27,651
-0.04(-2.22%)
Mar 14, 2024
1.900
1.900
1.800
1.800
32,553
-0.07(-3.74%)
Mar 13, 2024
1.750
1.900
1.675
1.870
68,516
+0.21(+12.65%)
Mar 12, 2024
1.700
1.730
1.640
1.660
25,046
-0.05(-2.92%)
Mar 11, 2024
1.690
1.785
1.660
1.710
40,508
+0.00(+0.29%)
Mar 08, 2024
1.760
1.852
1.670
1.705
18,244
+0.03(+1.49%)
Mar 07, 2024
1.680
1.730
1.610
1.680
38,762
-0.03(-1.75%)
Mar 06, 2024
1.740
1.790
1.680
1.710
21,807
-0.04(-2.29%)
Mar 05, 2024
1.990
1.990
1.700
1.750
39,209
+0.02(+1.16%)
Mar 04, 2024
1.770
1.775
1.660
1.730
7,007
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.