Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vemics Inc
(NQ:
ICCT
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
1.330
1.386
1.080
1.090
99,825
-0.22(-16.79%)
May 10, 2024
1.220
1.390
1.210
1.310
110,911
+0.09(+7.38%)
May 09, 2024
1.190
1.220
1.150
1.220
20,709
+0.04(+3.39%)
May 08, 2024
1.170
1.230
1.170
1.180
13,283
-0.03(-2.48%)
May 07, 2024
1.170
1.260
1.150
1.210
39,613
+0.06(+5.22%)
May 06, 2024
1.145
1.200
1.114
1.150
29,074
+0.01(+0.88%)
May 03, 2024
1.110
1.150
1.100
1.140
18,018
+0.01(+0.88%)
May 02, 2024
1.110
1.130
1.059
1.130
21,981
+0.04(+3.67%)
May 01, 2024
1.030
1.110
1.030
1.090
22,011
-0.01(-0.91%)
Apr 30, 2024
1.070
1.100
1.030
1.100
41,571
+0.03(+2.33%)
Apr 29, 2024
1.060
1.093
1.010
1.075
29,315
-0.02(-1.83%)
Apr 26, 2024
1.060
1.110
1.060
1.095
28,010
+0.01(+1.26%)
Apr 25, 2024
1.100
1.100
1.050
1.081
14,157
-0.02(-2.14%)
Apr 24, 2024
1.100
1.110
1.050
1.105
70,592
+0.00(+0.45%)
Apr 23, 2024
1.100
1.150
1.060
1.100
143,996
-0.02(-1.79%)
Apr 22, 2024
1.150
1.150
1.050
1.120
57,824
-0.05(-4.27%)
Apr 19, 2024
1.160
1.200
1.160
1.170
29,016
-0.02(-1.68%)
Apr 18, 2024
1.220
1.240
1.150
1.190
62,364
-0.01(-0.83%)
Apr 17, 2024
1.220
1.260
1.170
1.200
34,431
-0.06(-4.76%)
Apr 16, 2024
1.210
1.280
1.160
1.260
93,372
+0.02(+1.61%)
Apr 15, 2024
1.300
1.350
1.110
1.240
237,458
-0.08(-6.06%)
Apr 12, 2024
1.500
1.540
1.260
1.320
441,123
-0.16(-10.81%)
Apr 11, 2024
1.610
1.740
1.420
1.480
1,151,528
-0.21(-12.43%)
Apr 10, 2024
1.320
1.790
1.250
1.690
19,777,112
+0.56(+49.61%)
Apr 09, 2024
1.130
1.130
1.090
1.130
21,989
+0.03(+2.69%)
Apr 08, 2024
1.130
1.130
1.100
1.100
19,544
-0.02(-1.79%)
Apr 05, 2024
1.160
1.160
1.080
1.120
29,935
-0.01(-0.88%)
Apr 04, 2024
1.160
1.180
1.110
1.130
22,487
+0.00(+0.00%)
Apr 03, 2024
1.140
1.180
1.100
1.130
26,498
-0.04(-3.42%)
Apr 02, 2024
1.190
1.234
1.130
1.170
39,049
-0.03(-2.50%)
Apr 01, 2024
1.220
1.220
1.150
1.200
34,056
-0.02(-1.64%)
Mar 28, 2024
1.240
1.270
1.200
1.220
58,321
+0.02(+1.67%)
Mar 27, 2024
1.150
1.240
1.130
1.200
56,777
+0.05(+4.35%)
Mar 26, 2024
1.250
1.250
1.140
1.150
40,823
-0.06(-4.96%)
Mar 25, 2024
1.320
1.320
1.210
1.210
33,590
-0.07(-5.47%)
Mar 22, 2024
1.230
1.310
1.230
1.280
39,928
+0.02(+1.59%)
Mar 21, 2024
1.220
1.340
1.215
1.260
37,016
-0.03(-2.33%)
Mar 20, 2024
1.230
1.300
1.200
1.290
75,727
+0.03(+2.38%)
Mar 19, 2024
1.210
1.300
1.200
1.260
162,221
+0.03(+2.44%)
Mar 18, 2024
1.230
1.240
1.183
1.230
31,770
+0.06(+5.13%)
Mar 15, 2024
1.250
1.330
1.170
1.170
127,186
-0.09(-7.14%)
Mar 14, 2024
1.360
1.400
1.260
1.260
50,014
-0.10(-7.35%)
Mar 13, 2024
1.480
1.480
1.360
1.360
32,667
-0.10(-6.85%)
Mar 12, 2024
1.420
1.520
1.380
1.460
148,662
-0.04(-2.67%)
Mar 11, 2024
1.370
1.500
1.326
1.500
57,696
+0.10(+7.14%)
Mar 08, 2024
1.390
1.427
1.330
1.400
37,599
+0.08(+6.06%)
Mar 07, 2024
1.350
1.430
1.320
1.320
62,431
-0.05(-3.65%)
Mar 06, 2024
1.370
1.379
1.310
1.370
58,144
-0.07(-4.86%)
Mar 05, 2024
1.422
1.480
1.355
1.440
41,002
-0.01(-0.69%)
Mar 04, 2024
1.410
1.480
1.410
1.450
34,586
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.