Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.8976	0.8976	0.8600	0.8760	81,676	+0.00(+0.11%)
Mar 12, 2025	0.9120	0.9200	0.8581	0.8750	93,302	+0.00(+0.56%)
Mar 11, 2025	0.8653	0.9125	0.8653	0.8701	47,762	-0.02(-2.24%)
Mar 10, 2025	0.9000	0.9000	0.8662	0.8900	77,286	-0.01(-1.45%)
Mar 07, 2025	0.9240	0.9250	0.9000	0.9031	20,782	+0.00(+0.34%)
Mar 06, 2025	0.9000	0.9285	0.8782	0.9000	118,465	-0.01(-1.23%)
Mar 05, 2025	0.9000	0.9350	0.8701	0.9112	88,757	+0.01(+1.24%)
Mar 04, 2025	0.9000	0.9149	0.8687	0.9000	122,989	-0.02(-2.60%)
Mar 03, 2025	0.9200	0.9830	0.9100	0.9240	107,652	-0.01(-1.18%)
Feb 28, 2025	0.9215	0.9788	0.9120	0.9350	109,121	-0.01(-1.58%)
Feb 27, 2025	0.9512	0.9901	0.9301	0.9500	61,798	-0.03(-3.00%)
Feb 26, 2025	0.9500	0.9995	0.9500	0.9794	66,409	+0.03(+3.09%)
Feb 25, 2025	0.9800	0.9815	0.9500	0.9500	54,713	-0.03(-3.21%)
Feb 24, 2025	0.9900	0.9900	0.9700	0.9815	100,417	-0.01(-0.85%)
Feb 21, 2025	0.9702	0.9899	0.9702	0.9899	90,978	+0.02(+2.04%)
Feb 20, 2025	1.000	1.000	0.9635	0.9701	194,705	-0.03(-2.89%)
Feb 19, 2025	0.9400	1.000	0.9400	0.9990	172,738	+0.06(+6.57%)
Feb 18, 2025	0.9555	0.9879	0.9205	0.9374	286,941	-0.01(-1.33%)
Feb 14, 2025	0.9300	0.9639	0.9218	0.9500	152,431	+0.00(+0.00%)
Feb 13, 2025	0.9200	0.9500	0.9150	0.9500	38,180	+0.01(+1.59%)
Feb 12, 2025	0.9300	0.9800	0.9100	0.9351	130,436	+0.01(+0.55%)
Feb 11, 2025	0.9300	0.9800	0.9241	0.9300	76,331	+0.00(+0.24%)
Feb 10, 2025	0.9000	0.9875	0.9000	0.9278	69,115	+0.04(+4.24%)
Feb 07, 2025	0.8800	0.9302	0.8800	0.8901	92,965	+0.01(+0.95%)
Feb 06, 2025	0.8520	0.9000	0.8520	0.8817	15,183	-0.03(-3.11%)
Feb 05, 2025	0.8690	0.9101	0.8690	0.9100	15,867	+0.02(+2.11%)
Feb 04, 2025	0.8700	0.9000	0.8402	0.8912	104,769	+0.03(+3.62%)
Feb 03, 2025	0.9000	0.9160	0.8101	0.8601	36,982	-0.06(-6.10%)
Jan 31, 2025	0.8600	0.9170	0.8600	0.9160	10,723	+0.02(+1.74%)
Jan 30, 2025	0.8649	0.9269	0.8645	0.9003	57,046	+0.01(+0.96%)
Jan 29, 2025	0.8651	0.9320	0.8423	0.8917	27,920	+0.06(+7.55%)
Jan 28, 2025	0.8600	0.8650	0.8200	0.8291	68,092	-0.03(-3.60%)
Jan 27, 2025	0.9050	0.9312	0.8600	0.8601	143,448	-0.07(-7.81%)
Jan 24, 2025	0.9500	0.9500	0.9110	0.9330	68,188	+0.03(+3.67%)
Jan 23, 2025	0.9307	0.9307	0.9000	0.9000	6,575	+0.01(+1.11%)
Jan 22, 2025	0.8856	0.9499	0.8856	0.8901	39,667	-0.01(-1.10%)
Jan 21, 2025	0.8890	0.9114	0.8853	0.9000	18,025	-0.03(-3.23%)
Jan 17, 2025	0.9411	0.9450	0.8900	0.9300	23,257	-0.01(-1.59%)
Jan 16, 2025	0.9550	0.9550	0.9001	0.9450	8,180	+0.01(+1.13%)
Jan 15, 2025	0.8927	0.9480	0.8852	0.9344	34,109	+0.02(+2.68%)
Jan 14, 2025	0.9200	0.9300	0.9040	0.9100	17,877	-0.00(-0.33%)
Jan 13, 2025	0.8900	0.9130	0.8852	0.9130	11,936	+0.03(+3.14%)
Jan 10, 2025	0.9142	0.9400	0.8800	0.8852	25,208	-0.06(-6.08%)
Jan 08, 2025	0.8601	0.9463	0.8590	0.9425	78,403	+0.08(+9.58%)
Jan 07, 2025	0.8590	0.8601	0.8420	0.8601	13,043	+0.01(+0.58%)
Jan 06, 2025	0.8229	0.8800	0.8229	0.8551	33,380	+0.02(+1.80%)
Jan 03, 2025	0.8300	0.8425	0.8300	0.8400	15,366	+0.02(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.