Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
So-Young International Inc. - American Depository Shares
(NQ:
SY
)
0.8760
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8976
0.8976
0.8600
0.8760
81,676
+0.00(+0.11%)
Mar 12, 2025
0.9120
0.9200
0.8581
0.8750
93,302
+0.00(+0.56%)
Mar 11, 2025
0.8653
0.9125
0.8653
0.8701
47,762
-0.02(-2.24%)
Mar 10, 2025
0.9000
0.9000
0.8662
0.8900
77,286
-0.01(-1.45%)
Mar 07, 2025
0.9240
0.9250
0.9000
0.9031
20,782
+0.00(+0.34%)
Mar 06, 2025
0.9000
0.9285
0.8782
0.9000
118,465
-0.01(-1.23%)
Mar 05, 2025
0.9000
0.9350
0.8701
0.9112
88,757
+0.01(+1.24%)
Mar 04, 2025
0.9000
0.9149
0.8687
0.9000
122,989
-0.02(-2.60%)
Mar 03, 2025
0.9200
0.9830
0.9100
0.9240
107,652
-0.01(-1.18%)
Feb 28, 2025
0.9215
0.9788
0.9120
0.9350
109,121
-0.01(-1.58%)
Feb 27, 2025
0.9512
0.9901
0.9301
0.9500
61,798
-0.03(-3.00%)
Feb 26, 2025
0.9500
0.9995
0.9500
0.9794
66,409
+0.03(+3.09%)
Feb 25, 2025
0.9800
0.9815
0.9500
0.9500
54,713
-0.03(-3.21%)
Feb 24, 2025
0.9900
0.9900
0.9700
0.9815
100,417
-0.01(-0.85%)
Feb 21, 2025
0.9702
0.9899
0.9702
0.9899
90,978
+0.02(+2.04%)
Feb 20, 2025
1.000
1.000
0.9635
0.9701
194,705
-0.03(-2.89%)
Feb 19, 2025
0.9400
1.000
0.9400
0.9990
172,738
+0.06(+6.57%)
Feb 18, 2025
0.9555
0.9879
0.9205
0.9374
286,941
-0.01(-1.33%)
Feb 14, 2025
0.9300
0.9639
0.9218
0.9500
152,431
+0.00(+0.00%)
Feb 13, 2025
0.9200
0.9500
0.9150
0.9500
38,180
+0.01(+1.59%)
Feb 12, 2025
0.9300
0.9800
0.9100
0.9351
130,436
+0.01(+0.55%)
Feb 11, 2025
0.9300
0.9800
0.9241
0.9300
76,331
+0.00(+0.24%)
Feb 10, 2025
0.9000
0.9875
0.9000
0.9278
69,115
+0.04(+4.24%)
Feb 07, 2025
0.8800
0.9302
0.8800
0.8901
92,965
+0.01(+0.95%)
Feb 06, 2025
0.8520
0.9000
0.8520
0.8817
15,183
-0.03(-3.11%)
Feb 05, 2025
0.8690
0.9101
0.8690
0.9100
15,867
+0.02(+2.11%)
Feb 04, 2025
0.8700
0.9000
0.8402
0.8912
104,769
+0.03(+3.62%)
Feb 03, 2025
0.9000
0.9160
0.8101
0.8601
36,982
-0.06(-6.10%)
Jan 31, 2025
0.8600
0.9170
0.8600
0.9160
10,723
+0.02(+1.74%)
Jan 30, 2025
0.8649
0.9269
0.8645
0.9003
57,046
+0.01(+0.96%)
Jan 29, 2025
0.8651
0.9320
0.8423
0.8917
27,920
+0.06(+7.55%)
Jan 28, 2025
0.8600
0.8650
0.8200
0.8291
68,092
-0.03(-3.60%)
Jan 27, 2025
0.9050
0.9312
0.8600
0.8601
143,448
-0.07(-7.81%)
Jan 24, 2025
0.9500
0.9500
0.9110
0.9330
68,188
+0.03(+3.67%)
Jan 23, 2025
0.9307
0.9307
0.9000
0.9000
6,575
+0.01(+1.11%)
Jan 22, 2025
0.8856
0.9499
0.8856
0.8901
39,667
-0.01(-1.10%)
Jan 21, 2025
0.8890
0.9114
0.8853
0.9000
18,025
-0.03(-3.23%)
Jan 17, 2025
0.9411
0.9450
0.8900
0.9300
23,257
-0.01(-1.59%)
Jan 16, 2025
0.9550
0.9550
0.9001
0.9450
8,180
+0.01(+1.13%)
Jan 15, 2025
0.8927
0.9480
0.8852
0.9344
34,109
+0.02(+2.68%)
Jan 14, 2025
0.9200
0.9300
0.9040
0.9100
17,877
-0.00(-0.33%)
Jan 13, 2025
0.8900
0.9130
0.8852
0.9130
11,936
+0.03(+3.14%)
Jan 10, 2025
0.9142
0.9400
0.8800
0.8852
25,208
-0.06(-6.08%)
Jan 08, 2025
0.8601
0.9463
0.8590
0.9425
78,403
+0.08(+9.58%)
Jan 07, 2025
0.8590
0.8601
0.8420
0.8601
13,043
+0.01(+0.58%)
Jan 06, 2025
0.8229
0.8800
0.8229
0.8551
33,380
+0.02(+1.80%)
Jan 03, 2025
0.8300
0.8425
0.8300
0.8400
15,366
+0.02(+2.39%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.