Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Milestone Pharmaceuticals Inc
(NQ:
MIST
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.710
1.740
1.670
1.700
36,354
+0.00(+0.00%)
May 09, 2024
1.710
1.710
1.671
1.700
21,117
+0.00(+0.00%)
May 08, 2024
1.720
1.760
1.680
1.700
250,174
-0.04(-2.30%)
May 07, 2024
1.780
1.809
1.660
1.740
147,258
+0.00(+0.00%)
May 06, 2024
1.730
1.820
1.680
1.740
297,133
+0.05(+2.96%)
May 03, 2024
1.680
1.690
1.630
1.690
85,566
+0.05(+3.05%)
May 02, 2024
1.630
1.710
1.600
1.640
197,771
+0.04(+2.50%)
May 01, 2024
1.620
1.667
1.575
1.600
101,105
-0.05(-3.03%)
Apr 30, 2024
1.570
1.670
1.505
1.650
215,006
+0.08(+5.10%)
Apr 29, 2024
1.530
1.630
1.530
1.570
137,452
+0.03(+1.95%)
Apr 26, 2024
1.600
1.637
1.530
1.540
469,849
-0.04(-2.53%)
Apr 25, 2024
1.660
1.676
1.500
1.580
253,033
-0.08(-4.82%)
Apr 24, 2024
1.710
1.710
1.640
1.660
48,654
-0.04(-2.35%)
Apr 23, 2024
1.640
1.720
1.614
1.700
90,452
+0.07(+4.29%)
Apr 22, 2024
1.620
1.693
1.600
1.630
34,803
-0.01(-0.61%)
Apr 19, 2024
1.650
1.700
1.610
1.640
29,523
+0.01(+0.61%)
Apr 18, 2024
1.750
1.760
1.560
1.630
208,613
-0.12(-6.86%)
Apr 17, 2024
1.800
1.820
1.700
1.750
112,732
-0.01(-0.57%)
Apr 16, 2024
1.700
1.790
1.667
1.760
233,530
+0.01(+0.28%)
Apr 15, 2024
1.700
1.770
1.650
1.755
259,470
+0.02(+1.45%)
Apr 12, 2024
1.680
1.770
1.650
1.730
116,946
+0.03(+2.06%)
Apr 11, 2024
1.700
1.720
1.667
1.695
58,471
+0.03(+1.50%)
Apr 10, 2024
1.710
1.720
1.630
1.670
43,401
+0.00(+0.00%)
Apr 09, 2024
1.820
1.850
1.620
1.670
288,430
-0.15(-8.24%)
Apr 08, 2024
1.850
1.850
1.750
1.820
247,373
+0.02(+1.11%)
Apr 05, 2024
1.760
1.820
1.760
1.800
149,275
+0.05(+2.86%)
Apr 04, 2024
1.760
1.870
1.750
1.750
212,116
-0.01(-0.57%)
Apr 03, 2024
1.800
1.840
1.759
1.760
212,971
-0.04(-2.22%)
Apr 02, 2024
1.820
1.840
1.770
1.800
86,740
-0.03(-1.64%)
Apr 01, 2024
1.780
1.850
1.760
1.830
86,311
+0.04(+2.23%)
Mar 28, 2024
1.830
1.980
1.760
1.790
454,552
-0.01(-0.56%)
Mar 27, 2024
1.820
1.860
1.750
1.800
185,088
-0.01(-0.55%)
Mar 26, 2024
1.750
1.880
1.700
1.810
358,408
+0.08(+4.62%)
Mar 25, 2024
1.720
1.900
1.660
1.730
345,579
-0.01(-0.57%)
Mar 22, 2024
1.560
1.745
1.560
1.740
383,967
+0.18(+11.54%)
Mar 21, 2024
1.450
1.580
1.450
1.560
326,743
+0.06(+4.00%)
Mar 20, 2024
1.430
1.520
1.430
1.500
157,883
+0.05(+3.45%)
Mar 19, 2024
1.520
1.520
1.440
1.450
206,776
-0.04(-2.68%)
Mar 18, 2024
1.440
1.515
1.390
1.490
291,545
+0.04(+2.76%)
Mar 15, 2024
1.390
1.470
1.390
1.450
318,398
+0.03(+2.11%)
Mar 14, 2024
1.480
1.480
1.360
1.420
581,681
-0.03(-2.07%)
Mar 13, 2024
1.500
1.500
1.430
1.450
127,025
-0.04(-2.36%)
Mar 12, 2024
1.540
1.540
1.450
1.485
336,529
-0.05(-3.57%)
Mar 11, 2024
1.560
1.560
1.450
1.540
158,089
+0.03(+1.99%)
Mar 08, 2024
1.520
1.550
1.450
1.510
266,623
+0.01(+0.67%)
Mar 07, 2024
1.450
1.560
1.450
1.500
257,943
+0.05(+3.45%)
Mar 06, 2024
1.640
1.668
1.400
1.450
754,110
-0.13(-8.23%)
Mar 05, 2024
1.490
1.610
1.490
1.580
198,530
+0.03(+1.94%)
Mar 04, 2024
1.680
1.690
1.490
1.550
825,659
-0.06(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.