Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.5600	0.5740	0.5520	0.5670	729,705	+0.02(+2.96%)
Jul 03, 2024	0.9100	0.9206	0.5502	0.5507	1,465,330	-0.40(-42.34%)
Jul 02, 2024	0.9800	1.016	0.9550	0.9550	381,889	-0.04(-3.54%)
Jul 01, 2024	1.020	1.050	0.9888	0.9900	450,782	-0.01(-1.00%)
Jun 28, 2024	1.030	1.045	1.000	1.000	375,773	-0.02(-2.44%)
Jun 27, 2024	1.040	1.050	1.010	1.025	410,187	-0.02(-1.44%)
Jun 26, 2024	1.050	1.070	1.030	1.040	311,331	+0.00(+0.00%)
Jun 25, 2024	0.9400	1.070	0.9100	1.040	1,182,627	+0.08(+8.33%)
Jun 24, 2024	0.7800	0.9800	0.7212	0.9600	982,406	+0.17(+22.29%)
Jun 21, 2024	0.6880	0.8299	0.6880	0.7850	404,776	+0.03(+3.29%)
Jun 20, 2024	0.8000	0.8020	0.7500	0.7600	107,830	-0.04(-5.00%)
Jun 18, 2024	0.8800	0.8800	0.7700	0.8000	267,813	-0.07(-8.05%)
Jun 17, 2024	0.8100	0.9100	0.7800	0.8700	803,747	+0.06(+7.41%)
Jun 14, 2024	0.7380	0.8600	0.6772	0.8100	936,910	+0.07(+9.76%)
Jun 13, 2024	0.6820	0.7651	0.6820	0.7380	477,853	+0.03(+4.83%)
Jun 12, 2024	0.6090	0.7380	0.6090	0.7040	742,058	+0.08(+12.14%)
Jun 11, 2024	0.5320	0.6593	0.5320	0.6278	637,529	+0.08(+14.12%)
Jun 10, 2024	0.5250	0.5900	0.4920	0.5501	580,516	+0.02(+3.79%)
Jun 07, 2024	0.5000	0.5726	0.4800	0.5300	531,541	-0.01(-0.93%)
Jun 06, 2024	0.4996	0.5898	0.4612	0.5350	1,077,769	+0.06(+11.48%)
Jun 05, 2024	0.5600	0.5600	0.4670	0.4799	430,903	-0.08(-14.30%)
Jun 04, 2024	0.6082	0.6200	0.5220	0.5600	94,631	-0.07(-10.69%)
Jun 03, 2024	0.6000	0.6509	0.6001	0.6270	138,314	+0.01(+1.15%)
May 31, 2024	0.5800	0.6527	0.5800	0.6199	188,480	+0.06(+9.91%)
May 30, 2024	0.5522	0.7195	0.5447	0.5640	2,729,507	+0.03(+4.79%)
May 29, 2024	0.5100	0.5389	0.5100	0.5382	137,027	+0.03(+5.55%)
May 28, 2024	0.5100	0.5200	0.5010	0.5099	26,960	-0.01(-1.75%)
May 24, 2024	0.5355	0.5355	0.5000	0.5190	28,406	+0.01(+1.76%)
May 23, 2024	0.5098	0.5209	0.5000	0.5100	111,611	-0.00(-0.27%)
May 22, 2024	0.5170	0.5256	0.5000	0.5114	73,485	-0.01(-1.31%)
May 21, 2024	0.5280	0.5340	0.5147	0.5182	18,957	-0.01(-2.65%)
May 20, 2024	0.5090	0.5340	0.5000	0.5323	36,923	+0.02(+4.37%)
May 17, 2024	0.5100	0.5198	0.5000	0.5100	77,716	+0.01(+1.19%)
May 16, 2024	0.5000	0.5200	0.4800	0.5040	126,302	+0.00(+0.30%)
May 15, 2024	0.5205	0.6187	0.4800	0.5025	394,456	-0.08(-13.36%)
May 14, 2024	0.5700	0.5919	0.5611	0.5800	49,963	-0.01(-0.85%)
May 13, 2024	0.5800	0.5947	0.5595	0.5850	32,984	+0.01(+0.86%)
May 10, 2024	0.5779	0.5800	0.5506	0.5800	100,049	+0.02(+2.84%)
May 09, 2024	0.5600	0.5900	0.5600	0.5640	31,813	-0.02(-2.64%)
May 08, 2024	0.5400	0.6108	0.5400	0.5793	435,993	+0.04(+6.49%)
May 07, 2024	0.5600	0.5700	0.5369	0.5440	76,774	-0.02(-2.87%)
May 06, 2024	0.5300	0.5898	0.5300	0.5601	74,225	+0.02(+3.53%)
May 03, 2024	0.5385	0.5585	0.5351	0.5410	30,693	-0.00(-0.73%)
May 02, 2024	0.5000	0.5500	0.5000	0.5450	58,833	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.