Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.600
1.830
1.580
1.810
446,104
+0.11(+6.47%)
May 02, 2024
1.550
1.760
1.500
1.700
401,718
+0.05(+3.03%)
May 01, 2024
1.620
1.800
1.470
1.650
6,036,780
+0.24(+17.02%)
Apr 30, 2024
1.330
1.591
1.330
1.410
1,226,224
+0.07(+5.22%)
Apr 29, 2024
1.570
1.570
1.310
1.340
50,552
-0.17(-11.25%)
Apr 26, 2024
1.690
1.813
1.500
1.510
88,162
-0.15(-9.04%)
Apr 25, 2024
1.480
1.850
1.400
1.660
247,581
+0.32(+23.88%)
Apr 24, 2024
1.290
1.370
1.290
1.340
24,438
+0.05(+3.88%)
Apr 23, 2024
1.200
1.380
1.180
1.290
66,384
+0.11(+9.32%)
Apr 22, 2024
1.170
1.230
1.120
1.180
185,116
+0.01(+0.85%)
Apr 19, 2024
1.250
1.370
1.160
1.170
49,231
+0.02(+1.73%)
Apr 18, 2024
1.300
1.410
1.150
1.150
67,241
-0.15(-11.44%)
Apr 17, 2024
1.430
1.500
1.299
1.299
14,815
-0.09(-6.57%)
Apr 16, 2024
1.460
1.500
1.350
1.390
28,687
-0.12(-7.95%)
Apr 15, 2024
1.790
1.790
1.455
1.510
41,811
-0.25(-14.20%)
Apr 12, 2024
1.860
1.890
1.720
1.760
10,317
-0.02(-1.12%)
Apr 11, 2024
1.780
1.950
1.730
1.780
11,942
+0.05(+2.89%)
Apr 10, 2024
1.680
1.830
1.680
1.730
45,104
-0.03(-1.70%)
Apr 09, 2024
1.990
1.990
1.760
1.760
37,956
-0.15(-7.85%)
Apr 08, 2024
1.960
2.090
1.900
1.910
32,515
-0.01(-0.30%)
Apr 05, 2024
1.970
2.044
1.916
1.916
24,943
-0.04(-2.26%)
Apr 04, 2024
1.970
2.020
1.910
1.960
14,188
+0.00(+0.00%)
Apr 03, 2024
2.010
2.340
1.900
1.960
27,610
-0.09(-4.39%)
Apr 02, 2024
2.290
2.290
1.950
2.050
55,413
-0.22(-9.69%)
Apr 01, 2024
2.620
2.620
2.190
2.270
84,170
-0.28(-10.98%)
Mar 28, 2024
2.780
2.780
2.550
2.550
31,698
-0.23(-8.27%)
Mar 27, 2024
2.600
2.810
2.570
2.780
9,922
+0.11(+4.12%)
Mar 26, 2024
2.650
2.707
2.586
2.670
14,922
+0.06(+2.30%)
Mar 25, 2024
2.640
2.765
2.550
2.610
21,633
-0.06(-2.25%)
Mar 22, 2024
2.580
2.700
2.490
2.670
27,032
+0.04(+1.71%)
Mar 21, 2024
2.630
2.690
2.550
2.625
17,200
+0.04(+1.74%)
Mar 20, 2024
2.570
2.720
2.561
2.580
22,059
-0.03(-1.15%)
Mar 19, 2024
2.700
2.753
2.550
2.610
12,420
-0.09(-3.33%)
Mar 18, 2024
2.700
2.830
2.609
2.700
30,700
+0.06(+2.27%)
Mar 15, 2024
2.630
2.670
2.500
2.640
38,934
-0.01(-0.38%)
Mar 14, 2024
2.960
3.050
2.650
2.650
40,028
-0.20(-7.02%)
Mar 13, 2024
2.910
3.110
2.850
2.850
33,302
+0.00(+0.00%)
Mar 12, 2024
2.950
3.000
2.850
2.850
20,095
-0.05(-1.72%)
Mar 11, 2024
2.970
2.970
2.820
2.900
18,286
-0.01(-0.34%)
Mar 08, 2024
2.990
3.110
2.900
2.910
20,785
+0.05(+1.75%)
Mar 07, 2024
2.870
2.970
2.800
2.860
22,358
+0.05(+1.78%)
Mar 06, 2024
2.950
2.971
2.758
2.810
45,635
-0.06(-2.09%)
Mar 05, 2024
2.930
3.000
2.841
2.870
26,258
-0.09(-3.04%)
Mar 04, 2024
3.070
3.150
2.900
2.960
29,568
-0.07(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.