Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cambium Networks Corp
(NQ:
CMBM
)
2.370
-0.120 (-4.82%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
2.650
2.680
2.475
2.490
105,781
-0.16(-6.04%)
Jul 01, 2024
2.820
2.875
2.620
2.650
132,162
-0.14(-5.02%)
Jun 28, 2024
2.900
2.950
2.700
2.790
1,791,077
-0.10(-3.46%)
Jun 27, 2024
2.940
2.970
2.850
2.890
154,184
-0.03(-1.03%)
Jun 26, 2024
2.960
3.150
2.910
2.920
80,579
-0.07(-2.34%)
Jun 25, 2024
2.960
2.990
2.900
2.990
69,014
+0.01(+0.34%)
Jun 24, 2024
2.930
3.000
2.900
2.980
71,176
+0.06(+2.05%)
Jun 21, 2024
2.980
3.126
2.770
2.920
187,563
-0.06(-2.01%)
Jun 20, 2024
2.900
3.000
2.900
2.980
62,850
+0.08(+2.76%)
Jun 18, 2024
2.940
3.000
2.810
2.900
62,439
-0.02(-0.68%)
Jun 17, 2024
2.870
2.930
2.850
2.920
65,122
+0.03(+1.04%)
Jun 14, 2024
2.980
3.035
2.810
2.890
84,493
-0.09(-3.02%)
Jun 13, 2024
3.160
3.180
2.980
2.980
49,299
-0.17(-5.40%)
Jun 12, 2024
3.250
3.300
3.120
3.150
39,088
-0.01(-0.32%)
Jun 11, 2024
3.070
3.180
3.040
3.160
81,980
+0.04(+1.28%)
Jun 10, 2024
3.100
3.180
3.060
3.120
54,820
-0.04(-1.27%)
Jun 07, 2024
3.140
3.200
3.080
3.160
64,894
-0.04(-1.25%)
Jun 06, 2024
3.150
3.220
3.060
3.200
95,404
+0.02(+0.63%)
Jun 05, 2024
3.150
3.260
3.087
3.180
64,250
+0.03(+0.95%)
Jun 04, 2024
3.150
3.180
3.050
3.150
69,355
-0.04(-1.25%)
Jun 03, 2024
3.290
3.290
3.010
3.190
141,447
-0.02(-0.62%)
May 31, 2024
3.080
3.230
2.980
3.210
102,094
+0.16(+5.25%)
May 30, 2024
3.280
3.280
3.035
3.050
75,019
-0.22(-6.73%)
May 29, 2024
3.350
3.400
3.220
3.270
66,535
-0.09(-2.68%)
May 28, 2024
3.270
3.400
3.220
3.360
87,454
+0.11(+3.38%)
May 24, 2024
3.290
3.390
3.220
3.250
62,392
-0.02(-0.61%)
May 23, 2024
3.310
3.449
3.220
3.270
91,844
-0.03(-0.91%)
May 22, 2024
3.430
3.500
3.270
3.300
33,806
-0.09(-2.65%)
May 21, 2024
3.580
3.630
3.360
3.390
168,917
-0.20(-5.57%)
May 20, 2024
3.510
3.696
3.510
3.590
90,074
+0.03(+0.84%)
May 17, 2024
3.640
3.670
3.460
3.560
104,513
-0.04(-1.11%)
May 16, 2024
3.570
3.650
3.480
3.600
69,290
+0.01(+0.28%)
May 15, 2024
3.680
3.729
3.550
3.590
57,547
-0.01(-0.28%)
May 14, 2024
3.650
3.820
3.560
3.600
77,232
+0.05(+1.41%)
May 13, 2024
3.660
3.660
3.521
3.550
111,306
-0.03(-0.84%)
May 10, 2024
3.960
3.960
3.560
3.580
164,277
-0.45(-11.17%)
May 09, 2024
4.140
4.160
4.030
4.030
58,943
-0.13(-3.12%)
May 08, 2024
4.000
4.430
4.000
4.160
112,469
+0.11(+2.72%)
May 07, 2024
3.920
4.170
3.910
4.050
110,017
+0.11(+2.79%)
May 06, 2024
3.860
3.960
3.860
3.940
49,311
+0.00(+0.00%)
May 03, 2024
3.820
3.970
3.790
3.940
60,110
+0.17(+4.51%)
May 02, 2024
3.790
3.821
3.610
3.770
79,571
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.