Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulcrum Therapeutics Inc
(NQ:
FULC
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.600
3.920
3.550
3.870
1,076,559
+0.27(+7.50%)
Oct 01, 2024
3.580
3.720
3.530
3.600
854,423
+0.03(+0.84%)
Sep 30, 2024
3.750
3.830
3.570
3.570
879,303
-0.20(-5.31%)
Sep 27, 2024
4.060
4.230
3.770
3.770
1,901,211
-0.23(-5.75%)
Sep 26, 2024
3.520
4.750
3.515
4.000
7,638,341
+0.53(+15.27%)
Sep 25, 2024
3.210
3.495
3.100
3.470
1,869,554
+0.26(+8.10%)
Sep 24, 2024
3.190
3.250
3.100
3.210
993,464
+0.01(+0.31%)
Sep 23, 2024
3.400
3.420
3.170
3.200
1,087,743
-0.16(-4.76%)
Sep 20, 2024
3.410
3.439
3.310
3.360
1,956,784
-0.09(-2.61%)
Sep 19, 2024
3.480
3.605
3.430
3.450
1,097,217
+0.01(+0.29%)
Sep 18, 2024
3.450
3.550
3.340
3.440
1,474,663
-0.05(-1.43%)
Sep 17, 2024
3.230
3.808
3.180
3.490
4,465,769
+0.31(+9.75%)
Sep 16, 2024
3.170
3.400
3.120
3.180
2,922,926
+0.00(+0.00%)
Sep 13, 2024
3.440
3.500
3.000
3.180
9,407,281
-0.26(-7.56%)
Sep 12, 2024
2.940
3.690
2.865
3.440
34,301,912
-5.41(-61.13%)
Sep 11, 2024
8.370
8.870
8.300
8.850
716,510
+0.42(+4.98%)
Sep 10, 2024
8.640
8.840
8.350
8.430
514,809
-0.20(-2.32%)
Sep 09, 2024
8.900
9.300
8.500
8.630
994,217
+0.09(+1.05%)
Sep 06, 2024
8.680
8.760
8.370
8.540
575,774
-0.09(-1.04%)
Sep 05, 2024
8.280
8.710
8.080
8.630
724,268
+0.38(+4.61%)
Sep 04, 2024
8.000
8.530
7.990
8.250
589,545
+0.15(+1.85%)
Sep 03, 2024
8.540
8.820
7.940
8.100
764,958
-0.45(-5.26%)
Aug 30, 2024
8.770
8.960
8.350
8.550
494,748
-0.19(-2.17%)
Aug 29, 2024
8.920
9.090
8.680
8.740
488,695
-0.13(-1.47%)
Aug 28, 2024
8.900
9.040
8.630
8.870
512,092
+0.01(+0.17%)
Aug 27, 2024
9.630
9.800
8.810
8.855
880,576
-0.88(-9.09%)
Aug 26, 2024
9.180
9.900
9.030
9.740
1,065,617
+0.57(+6.22%)
Aug 23, 2024
8.860
9.250
8.810
9.170
1,310,017
+0.38(+4.32%)
Aug 22, 2024
9.560
9.600
8.760
8.790
791,015
-0.75(-7.86%)
Aug 21, 2024
9.370
9.680
9.220
9.540
496,250
+0.12(+1.27%)
Aug 20, 2024
9.290
9.520
9.060
9.420
704,144
+0.08(+0.86%)
Aug 19, 2024
9.130
9.500
8.950
9.340
953,380
+0.10(+1.08%)
Aug 16, 2024
9.730
9.860
9.201
9.240
770,523
-0.45(-4.64%)
Aug 15, 2024
9.220
10.13
9.170
9.690
1,067,983
+0.67(+7.43%)
Aug 14, 2024
9.260
9.260
8.695
9.020
572,604
-0.15(-1.64%)
Aug 13, 2024
9.120
9.460
9.010
9.170
764,076
+0.16(+1.78%)
Aug 12, 2024
8.920
9.010
8.535
9.010
618,368
+0.15(+1.69%)
Aug 09, 2024
8.950
9.010
8.430
8.860
580,841
-0.09(-1.01%)
Aug 08, 2024
8.450
8.950
8.199
8.950
596,181
+0.66(+7.96%)
Aug 07, 2024
8.920
9.240
8.190
8.290
719,305
-0.58(-6.54%)
Aug 06, 2024
8.610
9.010
8.300
8.870
772,592
+0.41(+4.85%)
Aug 05, 2024
8.800
8.960
8.170
8.460
1,090,971
-1.09(-11.41%)
Aug 02, 2024
8.620
9.780
8.330
9.550
2,350,526
+0.54(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.