Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1600	0.1656	0.1503	0.1640	69,282	+0.00(+2.50%)
Nov 21, 2024	0.1330	0.1700	0.1194	0.1600	681,018	-0.00(-0.62%)
Nov 20, 2024	0.1630	0.1680	0.1506	0.1610	651,515	-0.01(-5.85%)
Nov 19, 2024	0.1605	0.1791	0.1486	0.1710	561,488	+0.01(+3.64%)
Nov 18, 2024	0.1851	0.1932	0.1626	0.1650	1,220,949	-0.02(-10.86%)
Nov 15, 2024	0.1900	0.2020	0.1825	0.1851	351,480	-0.02(-10.58%)
Nov 14, 2024	0.2295	0.2295	0.1660	0.2070	216,193	-0.02(-10.00%)
Nov 13, 2024	0.2173	0.2400	0.2173	0.2300	329,873	+0.01(+2.68%)
Nov 12, 2024	0.2200	0.2240	0.1900	0.2240	1,549,397	+0.01(+2.28%)
Nov 11, 2024	0.2101	0.2200	0.2101	0.2190	131,434	-0.00(-0.45%)
Nov 08, 2024	0.2469	0.2498	0.2105	0.2200	630,527	-0.03(-11.22%)
Nov 07, 2024	0.2500	0.2600	0.2416	0.2478	659,527	-0.01(-2.94%)
Nov 06, 2024	0.2521	0.2700	0.2416	0.2553	322,397	+0.00(+1.27%)
Nov 05, 2024	0.2575	0.2638	0.2416	0.2521	246,918	-0.01(-2.10%)
Nov 04, 2024	0.2759	0.2759	0.2500	0.2575	94,031	-0.02(-6.67%)
Nov 01, 2024	0.2890	0.2899	0.2710	0.2759	90,639	-0.01(-3.53%)
Oct 31, 2024	0.2873	0.2948	0.2700	0.2860	233,827	-0.00(-0.69%)
Oct 30, 2024	0.2850	0.2999	0.2730	0.2880	175,620	-0.01(-4.00%)
Oct 29, 2024	0.2700	0.3500	0.2700	0.3000	1,922,262	+0.03(+12.78%)
Oct 28, 2024	0.2780	0.2986	0.2660	0.2660	325,953	-0.01(-4.32%)
Oct 25, 2024	0.2497	0.2890	0.2460	0.2780	203,013	+0.03(+11.33%)
Oct 24, 2024	0.2702	0.2962	0.2400	0.2497	504,956	-0.02(-7.59%)
Oct 23, 2024	0.3100	0.3100	0.2600	0.2702	418,890	-0.03(-9.93%)
Oct 22, 2024	0.2950	0.3277	0.2810	0.3000	183,766	+0.01(+1.69%)
Oct 21, 2024	0.3333	0.3400	0.2901	0.2950	350,537	-0.04(-11.33%)
Oct 18, 2024	0.2990	0.3327	0.2850	0.3327	152,645	+0.05(+15.76%)
Oct 17, 2024	0.2800	0.3099	0.2726	0.2874	164,582	+0.00(+0.95%)
Oct 16, 2024	0.2903	0.3150	0.2700	0.2847	182,185	-0.02(-5.95%)
Oct 15, 2024	0.3200	0.3486	0.3010	0.3027	226,306	-0.02(-5.41%)
Oct 14, 2024	0.3300	0.3500	0.3108	0.3200	49,540	-0.01(-2.65%)
Oct 11, 2024	0.3010	0.3300	0.3010	0.3287	6,052	+0.02(+6.03%)
Oct 10, 2024	0.3200	0.3379	0.3019	0.3100	22,091	-0.01(-3.19%)
Oct 09, 2024	0.3310	0.3422	0.2900	0.3202	155,531	-0.02(-4.70%)
Oct 08, 2024	0.3400	0.3460	0.3300	0.3360	152,205	-0.02(-5.35%)
Oct 07, 2024	0.3700	0.3800	0.3500	0.3550	270,459	-0.01(-4.03%)
Oct 04, 2024	0.3570	0.3777	0.3352	0.3699	144,748	+0.03(+8.73%)
Oct 03, 2024	0.3500	0.3589	0.3250	0.3402	335,158	-0.01(-3.90%)
Oct 02, 2024	0.3440	0.4040	0.3210	0.3540	1,474,073	+0.05(+15.23%)
Oct 01, 2024	0.3600	0.3575	0.3034	0.3072	183,395	-0.03(-9.91%)
Sep 30, 2024	0.3500	0.3810	0.3400	0.3410	500,476	+0.01(+2.71%)
Sep 27, 2024	0.3142	0.4500	0.3142	0.3320	1,062,653	+0.02(+6.38%)
Sep 26, 2024	0.3046	0.3487	0.3046	0.3121	169,771	+0.00(+0.58%)
Sep 25, 2024	0.3000	0.3299	0.3000	0.3103	58,017	+0.01(+2.14%)
Sep 24, 2024	0.2900	0.3098	0.2858	0.3038	30,271	+0.01(+1.95%)
Sep 23, 2024	0.3400	0.3400	0.2821	0.2980	202,350	-0.04(-11.04%)
Sep 20, 2024	0.3675	0.3690	0.3316	0.3350	38,199	-0.01(-1.76%)
Sep 19, 2024	0.3541	0.3600	0.3400	0.3410	51,327	-0.00(-0.87%)
Sep 18, 2024	0.3300	0.3688	0.3300	0.3440	26,580	+0.01(+2.69%)
Sep 17, 2024	0.3800	0.4050	0.3208	0.3350	259,703	-0.06(-15.40%)
Sep 16, 2024	0.3800	0.4190	0.3600	0.3960	48,099	+0.01(+3.07%)
Sep 13, 2024	0.3950	0.4189	0.3717	0.3842	50,122	-0.01(-1.99%)
Sep 12, 2024	0.4182	0.4498	0.3894	0.3920	122,768	-0.03(-6.89%)
Sep 11, 2024	0.4300	0.4369	0.4100	0.4210	120,337	+0.01(+1.57%)
Sep 10, 2024	0.3600	0.4370	0.3600	0.4145	311,499	+0.04(+9.37%)
Sep 09, 2024	0.3500	0.3831	0.3500	0.3790	69,313	+0.01(+3.27%)
Sep 06, 2024	0.3800	0.3800	0.3500	0.3670	126,347	-0.01(-2.05%)
Sep 05, 2024	0.4190	0.4190	0.3500	0.3747	328,618	-0.03(-7.82%)
Sep 04, 2024	0.4110	0.4389	0.4030	0.4065	264,394	-0.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.