Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investcorp Credit Management BDC, Inc. - Common Stock
(NQ:
ICMB
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.240
3.280
3.240
3.280
15,387
+0.04(+1.23%)
Mar 12, 2025
3.260
3.260
3.200
3.240
19,023
+0.03(+0.93%)
Mar 11, 2025
3.200
3.276
3.190
3.210
19,305
+0.01(+0.31%)
Mar 10, 2025
3.280
3.295
3.060
3.200
54,954
-0.07(-2.14%)
Mar 07, 2025
3.290
3.320
3.240
3.270
23,779
+0.01(+0.31%)
Mar 06, 2025
3.340
3.340
3.240
3.260
21,756
-0.08(-2.25%)
Mar 05, 2025
3.250
3.471
3.210
3.335
36,985
+0.12(+3.73%)
Mar 04, 2025
3.220
3.260
3.200
3.215
16,232
-0.02(-0.46%)
Mar 03, 2025
3.230
3.280
3.220
3.230
24,189
-0.01(-0.31%)
Feb 28, 2025
3.290
3.300
3.220
3.240
17,163
+0.00(+0.00%)
Feb 27, 2025
3.280
3.280
3.240
3.240
29,715
-0.03(-0.92%)
Feb 26, 2025
3.220
3.290
3.184
3.270
46,090
+0.06(+1.87%)
Feb 25, 2025
3.190
3.230
3.175
3.210
30,926
+0.02(+0.63%)
Feb 24, 2025
3.190
3.190
3.160
3.190
7,391
+0.01(+0.31%)
Feb 21, 2025
3.150
3.200
3.150
3.180
16,517
+0.00(+0.00%)
Feb 20, 2025
3.140
3.230
3.100
3.180
96,141
+0.06(+1.92%)
Feb 19, 2025
3.110
3.140
3.110
3.120
16,042
+0.00(+0.00%)
Feb 18, 2025
3.120
3.130
3.100
3.120
25,774
+0.00(+0.16%)
Feb 14, 2025
3.100
3.140
3.100
3.115
27,545
+0.02(+0.48%)
Feb 13, 2025
3.100
3.140
3.100
3.100
26,598
-0.02(-0.64%)
Feb 12, 2025
3.106
3.132
3.020
3.120
42,794
+0.02(+0.65%)
Feb 11, 2025
3.110
3.136
3.100
3.100
18,585
-0.03(-0.96%)
Feb 10, 2025
3.120
3.130
3.100
3.130
16,418
+0.02(+0.64%)
Feb 07, 2025
3.030
3.120
3.020
3.110
33,080
+0.00(+0.00%)
Feb 06, 2025
3.120
3.120
3.065
3.110
17,830
+0.00(+0.00%)
Feb 05, 2025
3.100
3.110
3.070
3.110
16,957
+0.01(+0.32%)
Feb 04, 2025
3.070
3.110
3.066
3.100
28,091
-0.00(-0.16%)
Feb 03, 2025
3.120
3.130
3.071
3.105
26,829
-0.00(-0.16%)
Jan 31, 2025
3.120
3.130
3.095
3.110
36,935
-0.01(-0.32%)
Jan 30, 2025
3.120
3.120
3.100
3.120
5,122
+0.01(+0.32%)
Jan 29, 2025
3.120
3.120
3.100
3.110
16,838
+0.01(+0.48%)
Jan 28, 2025
3.130
3.130
3.084
3.095
30,639
-0.01(-0.48%)
Jan 27, 2025
3.060
3.120
3.060
3.110
38,070
+0.02(+0.65%)
Jan 24, 2025
3.070
3.100
3.060
3.090
26,019
+0.02(+0.65%)
Jan 23, 2025
3.050
3.081
3.010
3.070
39,944
+0.00(+0.00%)
Jan 22, 2025
3.060
3.070
3.020
3.070
13,606
+0.00(+0.00%)
Jan 21, 2025
3.010
3.070
3.010
3.070
26,997
-0.01(-0.32%)
Jan 17, 2025
3.060
3.080
3.025
3.080
37,669
+0.02(+0.65%)
Jan 16, 2025
3.000
3.070
3.000
3.060
18,274
+0.01(+0.33%)
Jan 15, 2025
3.010
3.080
3.010
3.050
24,175
+0.00(+0.00%)
Jan 14, 2025
3.010
3.078
3.010
3.050
21,451
+0.00(+0.00%)
Jan 13, 2025
3.010
3.072
3.010
3.050
25,925
+0.00(+0.00%)
Jan 10, 2025
3.030
3.050
3.010
3.050
29,952
-0.02(-0.65%)
Jan 08, 2025
3.100
3.100
3.010
3.070
31,772
-0.01(-0.32%)
Jan 07, 2025
3.020
3.090
3.020
3.080
22,396
+0.04(+1.32%)
Jan 06, 2025
3.040
3.050
3.030
3.040
13,814
+0.01(+0.33%)
Jan 03, 2025
3.000
3.048
3.000
3.030
26,305
-0.02(-0.66%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.