Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.1890	0	-0.04(-18.95%)
Apr 30, 2025	0.2388	0.2453	0.2200	0.2332	649,378	-0.01(-2.83%)
Apr 29, 2025	0.2200	0.2443	0.2065	0.2400	1,044,911	+0.02(+7.43%)
Apr 28, 2025	0.2060	0.2300	0.2014	0.2234	1,026,112	+0.02(+8.98%)
Apr 25, 2025	0.1980	0.2341	0.1724	0.2050	2,932,755	+0.00(+1.08%)
Apr 24, 2025	0.2200	0.2459	0.1910	0.2028	574,638	-0.07(-24.86%)
Apr 23, 2025	0.2700	0.2899	0.2479	0.2699	457,131	+0.01(+2.04%)
Apr 22, 2025	0.2600	0.3137	0.2368	0.2645	868,369	+0.01(+4.71%)
Apr 21, 2025	0.2550	0.2900	0.2300	0.2526	64,888	+0.00(+1.04%)
Apr 17, 2025	0.2340	0.2899	0.2318	0.2500	276,822	+0.01(+4.56%)
Apr 16, 2025	0.2801	0.2880	0.2251	0.2391	1,221,913	-0.04(-15.60%)
Apr 15, 2025	0.2990	0.3000	0.2542	0.2833	1,095,279	-0.01(-3.31%)
Apr 14, 2025	0.3100	0.3380	0.2860	0.2930	554,108	-0.01(-4.81%)
Apr 11, 2025	0.2900	0.3200	0.2688	0.3078	1,730,428	+0.01(+3.01%)
Apr 10, 2025	0.3151	0.3290	0.2923	0.2988	601,082	-0.02(-7.43%)
Apr 09, 2025	0.3900	0.4197	0.2862	0.3228	800,821	-0.00(-0.19%)
Apr 08, 2025	0.3671	0.3918	0.3200	0.3234	853,075	-0.03(-9.41%)
Apr 07, 2025	0.3860	0.4220	0.3557	0.3570	832,861	-0.04(-10.75%)
Apr 04, 2025	0.4300	0.4670	0.3556	0.4000	1,457,454	-0.04(-8.70%)
Apr 03, 2025	0.4773	0.4850	0.4273	0.4381	197,021	-0.05(-10.13%)
Apr 02, 2025	0.4750	0.4944	0.4750	0.4875	287,551	+0.01(+2.50%)
Apr 01, 2025	0.4310	0.5064	0.4200	0.4756	2,826,833	+0.03(+7.60%)
Mar 31, 2025	0.4800	0.4900	0.4400	0.4420	150,743	-0.03(-6.59%)
Mar 28, 2025	0.4944	0.5050	0.4570	0.4732	508,774	-0.03(-6.85%)
Mar 27, 2025	0.4700	0.5400	0.4700	0.5080	1,014,018	+0.03(+5.83%)
Mar 26, 2025	0.4795	0.5475	0.4613	0.4800	954,640	-0.01(-1.72%)
Mar 25, 2025	0.4760	0.5200	0.4511	0.4884	516,695	+0.00(+0.41%)
Mar 24, 2025	0.4500	0.5000	0.4350	0.4864	362,585	+0.04(+7.78%)
Mar 21, 2025	0.4400	0.4700	0.4300	0.4513	265,128	+0.01(+1.90%)
Mar 20, 2025	0.4338	0.4990	0.4150	0.4429	550,488	-0.00(-0.96%)
Mar 19, 2025	0.4750	0.5270	0.4300	0.4472	833,194	-0.01(-2.80%)
Mar 18, 2025	0.4800	0.5540	0.4300	0.4601	390,023	+0.01(+2.22%)
Mar 17, 2025	0.4710	0.4948	0.4400	0.4501	29,354	-0.01(-2.39%)
Mar 14, 2025	0.4399	0.5800	0.4200	0.4611	136,332	+0.04(+9.79%)
Mar 13, 2025	0.4100	0.5674	0.4100	0.4200	67,418	+0.01(+1.94%)
Mar 12, 2025	0.4522	0.4800	0.4120	0.4120	40,702	-0.02(-4.21%)
Mar 11, 2025	0.4700	0.4780	0.4300	0.4301	59,928	-0.04(-9.07%)
Mar 10, 2025	0.5353	0.5505	0.4490	0.4730	108,524	-0.05(-9.21%)
Mar 07, 2025	0.5500	0.5600	0.5205	0.5210	31,577	-0.01(-1.70%)
Mar 06, 2025	0.5200	0.5400	0.5200	0.5300	70,025	+0.01(+1.45%)
Mar 05, 2025	0.6370	0.6370	0.5200	0.5224	37,181	-0.00(-0.31%)
Mar 04, 2025	0.5516	0.5795	0.5000	0.5240	109,718	-0.05(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.