Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vir Biotechnology Inc
(NQ:
VIR
)
8.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
8.310
8.500
8.250
8.370
635,409
+0.14(+1.70%)
Apr 26, 2024
7.740
8.275
7.640
8.230
1,106,208
+0.60(+7.86%)
Apr 25, 2024
7.990
8.000
7.610
7.630
901,240
-0.41(-5.10%)
Apr 24, 2024
8.100
8.290
8.020
8.040
767,449
-0.09(-1.11%)
Apr 23, 2024
8.100
8.290
8.070
8.130
769,272
+0.03(+0.37%)
Apr 22, 2024
8.020
8.400
7.910
8.100
1,090,638
+0.15(+1.89%)
Apr 19, 2024
7.950
8.205
7.755
7.950
1,079,678
-0.01(-0.13%)
Apr 18, 2024
8.220
8.310
7.940
7.960
1,066,786
-0.29(-3.52%)
Apr 17, 2024
8.450
8.530
8.207
8.250
772,459
-0.11(-1.32%)
Apr 16, 2024
8.480
8.565
8.340
8.360
660,988
-0.21(-2.45%)
Apr 15, 2024
8.970
8.985
8.440
8.570
770,040
-0.40(-4.46%)
Apr 12, 2024
9.200
9.230
8.840
8.970
781,830
-0.27(-2.92%)
Apr 11, 2024
9.180
9.390
9.010
9.240
745,441
+0.15(+1.65%)
Apr 10, 2024
9.220
9.260
9.001
9.090
912,289
-0.44(-4.62%)
Apr 09, 2024
9.510
9.905
9.425
9.530
618,812
+0.04(+0.42%)
Apr 08, 2024
9.400
9.500
9.220
9.490
649,675
+0.15(+1.61%)
Apr 05, 2024
9.290
9.460
9.200
9.340
529,004
-0.13(-1.37%)
Apr 04, 2024
9.770
9.880
9.445
9.470
909,108
-0.22(-2.27%)
Apr 03, 2024
9.470
9.700
9.270
9.690
1,158,603
+0.07(+0.73%)
Apr 02, 2024
9.970
9.970
9.600
9.620
1,000,362
-0.58(-5.69%)
Apr 01, 2024
10.14
10.29
9.910
10.20
739,756
+0.07(+0.69%)
Mar 28, 2024
10.16
10.18
10.17
10.13
738,256
+0.03(+0.30%)
Mar 27, 2024
10.01
10.24
9.780
10.10
995,069
+0.13(+1.30%)
Mar 26, 2024
10.11
10.21
9.960
9.970
603,633
-0.03(-0.30%)
Mar 25, 2024
9.990
10.11
9.940
10.00
442,588
-0.05(-0.50%)
Mar 22, 2024
10.09
10.18
9.960
10.05
511,002
-0.04(-0.40%)
Mar 21, 2024
10.28
10.48
10.07
10.09
848,247
-0.08(-0.79%)
Mar 20, 2024
9.860
10.28
9.770
10.17
906,534
+0.17(+1.70%)
Mar 19, 2024
10.70
10.84
9.865
10.00
1,349,661
-0.68(-6.37%)
Mar 18, 2024
10.90
10.90
10.59
10.68
1,111,522
-0.08(-0.74%)
Mar 15, 2024
10.47
10.78
10.43
10.76
1,911,580
+0.24(+2.28%)
Mar 14, 2024
10.81
10.90
10.46
10.52
1,086,181
-0.43(-3.93%)
Mar 13, 2024
10.73
11.05
10.73
10.95
1,064,851
+0.22(+2.05%)
Mar 12, 2024
11.43
11.51
10.73
10.73
970,417
-0.67(-5.88%)
Mar 11, 2024
11.40
11.76
11.32
11.40
686,182
+0.04(+0.35%)
Mar 08, 2024
11.40
11.65
11.19
11.36
651,785
+0.10(+0.89%)
Mar 07, 2024
11.08
11.32
10.98
11.26
761,643
+0.34(+3.11%)
Mar 06, 2024
11.05
11.09
10.74
10.92
949,087
+0.04(+0.37%)
Mar 05, 2024
11.18
11.41
10.84
10.88
693,006
-0.31(-2.77%)
Mar 04, 2024
11.29
11.43
11.02
11.19
818,447
-0.05(-0.44%)
Mar 01, 2024
11.33
11.59
11.14
11.24
1,313,585
+0.00(+0.00%)
Feb 29, 2024
11.74
11.79
11.22
11.24
1,215,957
-0.36(-3.10%)
Feb 28, 2024
11.31
11.88
11.23
11.60
1,524,065
+0.17(+1.49%)
Feb 27, 2024
12.00
12.00
11.27
11.43
2,275,738
-0.47(-3.95%)
Feb 26, 2024
11.53
11.98
11.21
11.90
1,505,647
+0.37(+3.21%)
Feb 23, 2024
10.50
11.82
10.35
11.53
2,307,452
+1.23(+11.94%)
Feb 22, 2024
10.04
10.34
9.750
10.30
1,330,764
+0.19(+1.88%)
Feb 21, 2024
9.900
10.13
9.830
10.11
1,258,138
-0.12(-1.17%)
Feb 20, 2024
10.21
10.48
10.07
10.23
1,354,993
-0.02(-0.20%)
Feb 16, 2024
10.27
10.45
9.990
10.25
934,255
-0.06(-0.58%)
Feb 15, 2024
9.900
10.39
9.820
10.31
1,209,969
+0.52(+5.31%)
Feb 14, 2024
9.100
9.890
9.100
9.790
1,399,112
+0.94(+10.62%)
Feb 13, 2024
9.600
9.600
8.735
8.850
1,391,408
-0.89(-9.14%)
Feb 12, 2024
9.300
9.760
9.300
9.740
1,267,073
+0.45(+4.84%)
Feb 09, 2024
9.300
9.460
9.250
9.290
1,427,054
+0.06(+0.65%)
Feb 08, 2024
9.020
9.245
9.000
9.230
554,571
+0.17(+1.88%)
Feb 07, 2024
8.980
9.260
8.880
9.060
1,134,569
+0.07(+0.78%)
Feb 06, 2024
8.520
9.035
8.430
8.990
1,390,570
+0.39(+4.53%)
Feb 05, 2024
8.540
8.690
8.415
8.600
855,473
-0.07(-0.81%)
Feb 02, 2024
8.970
9.128
8.620
8.670
1,036,646
-0.45(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.