Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ata Creativity Global ADR
(NQ:
AACG
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.6530
0.6979
0.6500
0.6500
21,195
-0.00(-0.11%)
Jul 19, 2024
0.6590
0.7100
0.6507
0.6507
159,910
+0.01(+0.87%)
Jul 18, 2024
0.6000
0.6586
0.6000
0.6451
76,242
+0.06(+10.25%)
Jul 17, 2024
0.5511
0.6665
0.5511
0.5851
150,701
-0.08(-12.67%)
Jul 16, 2024
0.6506
0.7475
0.5520
0.6700
204,000
-0.09(-12.20%)
Jul 15, 2024
0.6665
0.8298
0.6665
0.7631
76,971
-0.07(-8.06%)
Jul 12, 2024
0.8220
0.8300
0.8125
0.8300
17,936
+0.03(+3.75%)
Jul 11, 2024
0.8270
0.8270
0.7997
0.8000
7,119
-0.02(-2.08%)
Jul 10, 2024
0.8300
0.8347
0.8040
0.8170
5,870
-0.02(-2.42%)
Jul 09, 2024
0.8300
0.8400
0.8247
0.8373
3,283
+0.01(+1.49%)
Jul 08, 2024
0.8590
0.8590
0.8051
0.8250
4,136
-0.03(-3.96%)
Jul 05, 2024
0.8000
0.8597
0.8000
0.8590
5,724
+0.03(+4.12%)
Jul 03, 2024
0.7921
0.8500
0.7921
0.8250
5,805
+0.00(+0.02%)
Jul 02, 2024
0.7889
0.8338
0.7889
0.8248
10,762
-0.00(-0.15%)
Jul 01, 2024
0.8100
0.8399
0.7800
0.8260
13,399
+0.01(+0.99%)
Jun 28, 2024
0.7900
0.8179
0.7800
0.8179
11,820
+0.02(+2.00%)
Jun 27, 2024
0.8480
0.8480
0.7910
0.8019
10,311
-0.04(-4.54%)
Jun 26, 2024
0.8600
0.8600
0.7900
0.8400
25,093
+0.01(+0.66%)
Jun 25, 2024
0.8240
0.8345
0.8240
0.8345
6,136
+0.01(+1.77%)
Jun 24, 2024
0.8400
0.8530
0.8042
0.8200
10,576
+0.00(+0.00%)
Jun 21, 2024
0.8000
0.8299
0.8000
0.8200
4,725
-0.01(-1.16%)
Jun 20, 2024
0.8300
0.8450
0.7815
0.8296
9,987
-0.01(-1.34%)
Jun 18, 2024
0.8300
0.8500
0.8100
0.8409
6,853
+0.03(+3.81%)
Jun 17, 2024
0.8000
0.8470
0.8000
0.8100
10,077
-0.03(-3.57%)
Jun 14, 2024
0.8100
0.8653
0.8100
0.8400
3,420
+0.03(+3.70%)
Jun 13, 2024
0.8730
0.8730
0.8100
0.8100
3,347
-0.04(-4.71%)
Jun 12, 2024
0.8200
0.8800
0.8089
0.8500
6,908
+0.03(+3.66%)
Jun 11, 2024
0.8200
0.8700
0.8000
0.8200
11,808
+0.00(+0.00%)
Jun 10, 2024
0.8490
0.8499
0.8200
0.8200
13,849
-0.04(-4.65%)
Jun 07, 2024
0.8600
0.8600
0.8200
0.8600
8,909
-0.03(-3.15%)
Jun 06, 2024
0.8600
0.8880
0.8400
0.8880
10,645
+0.02(+2.30%)
Jun 05, 2024
0.8900
0.8999
0.8500
0.8680
28,096
-0.03(-3.66%)
Jun 04, 2024
0.9200
0.9200
0.8900
0.9010
8,289
+0.00(+0.11%)
Jun 03, 2024
0.9210
0.9210
0.8900
0.9000
15,397
-0.05(-5.11%)
May 31, 2024
0.9420
0.9500
0.9000
0.9485
5,194
+0.05(+5.39%)
May 30, 2024
0.8500
0.9157
0.8500
0.9000
8,066
+0.05(+5.88%)
May 29, 2024
0.8010
0.8579
0.8010
0.8500
12,048
+0.01(+1.17%)
May 28, 2024
0.7800
0.8528
0.7800
0.8402
30,212
-0.01(-1.16%)
May 24, 2024
0.8799
0.8799
0.8498
0.8501
6,019
-0.03(-3.39%)
May 23, 2024
0.9400
0.9400
0.8799
0.8799
7,043
-0.03(-3.32%)
May 22, 2024
0.9500
0.9500
0.9101
0.9101
3,527
-0.04(-4.21%)
May 21, 2024
0.9100
1.110
0.9050
0.9501
28,596
+0.04(+4.41%)
May 20, 2024
0.9100
0.9398
0.9001
0.9100
8,612
+0.00(+0.00%)
May 17, 2024
0.9300
0.9300
0.9100
0.9100
3,233
-0.00(-0.47%)
May 16, 2024
0.9101
0.9199
0.9000
0.9143
6,558
-0.02(-1.72%)
May 15, 2024
0.9100
0.9400
0.8762
0.9303
8,086
+0.01(+1.13%)
May 14, 2024
0.8300
0.9700
0.8300
0.9199
20,588
+0.08(+10.17%)
May 13, 2024
0.9100
0.9250
0.7924
0.8350
38,857
-0.07(-7.22%)
May 10, 2024
0.9300
0.9300
0.8900
0.9000
4,907
-0.00(-0.25%)
May 09, 2024
0.8700
0.9758
0.8740
0.9023
2,899
+0.03(+2.88%)
May 08, 2024
0.9200
0.9200
0.8301
0.8770
6,859
+0.02(+2.42%)
May 07, 2024
0.8701
0.9199
0.8200
0.8563
17,877
-0.01(-1.57%)
May 06, 2024
0.9000
0.9209
0.8600
0.8700
52,313
-0.04(-4.11%)
May 03, 2024
0.8900
0.9370
0.8629
0.9073
12,047
+0.01(+0.72%)
May 02, 2024
0.9000
0.9200
0.9000
0.9008
10,617
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.