Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.280	2.280	2.180	2.240	192,230	-0.03(-1.32%)
Mar 12, 2025	2.280	2.370	2.240	2.270	179,243	-0.03(-1.30%)
Mar 11, 2025	2.375	2.385	2.250	2.300	193,802	-0.05(-2.13%)
Mar 10, 2025	2.390	2.470	2.300	2.350	138,522	-0.07(-2.89%)
Mar 07, 2025	2.320	2.490	2.320	2.420	195,507	-0.01(-0.41%)
Mar 06, 2025	2.420	2.520	2.340	2.430	145,365	+0.00(+0.00%)
Mar 05, 2025	2.350	2.459	2.290	2.430	155,367	+0.09(+3.85%)
Mar 04, 2025	2.330	2.485	2.245	2.340	172,540	+0.00(+0.00%)
Mar 03, 2025	2.440	2.580	2.330	2.340	220,377	-0.11(-4.49%)
Feb 28, 2025	2.510	2.535	2.410	2.450	172,907	-0.07(-2.78%)
Feb 27, 2025	2.620	2.660	2.480	2.520	87,448	-0.08(-3.08%)
Feb 26, 2025	2.620	2.690	2.535	2.600	260,810	+0.00(+0.00%)
Feb 25, 2025	2.650	2.730	2.500	2.600	102,549	-0.05(-1.89%)
Feb 24, 2025	2.700	2.730	2.600	2.650	133,929	-0.07(-2.57%)
Feb 21, 2025	2.880	2.902	2.700	2.720	64,285	-0.12(-4.23%)
Feb 20, 2025	2.930	2.930	2.720	2.840	156,938	-0.04(-1.39%)
Feb 19, 2025	2.790	2.960	2.757	2.880	385,875	+0.22(+8.27%)
Feb 18, 2025	2.640	2.660	2.590	2.660	81,960	+0.05(+1.92%)
Feb 14, 2025	2.570	2.620	2.530	2.610	26,269	+0.01(+0.38%)
Feb 13, 2025	2.560	2.640	2.540	2.600	85,530	+0.05(+1.96%)
Feb 12, 2025	2.600	2.630	2.550	2.550	152,529	-0.06(-2.30%)
Feb 11, 2025	2.660	2.690	2.590	2.610	49,387	-0.06(-2.25%)
Feb 10, 2025	2.680	2.730	2.650	2.670	195,329	+0.00(+0.00%)
Feb 07, 2025	2.770	2.830	2.660	2.670	59,570	-0.09(-3.26%)
Feb 06, 2025	2.800	2.870	2.730	2.760	78,765	-0.04(-1.43%)
Feb 05, 2025	2.730	2.840	2.699	2.800	281,979	+0.08(+2.94%)
Feb 04, 2025	2.700	2.770	2.646	2.720	103,800	+0.05(+1.87%)
Feb 03, 2025	2.620	2.700	2.560	2.670	176,765	+0.03(+1.14%)
Jan 31, 2025	2.650	2.775	2.580	2.640	86,339	-0.02(-0.75%)
Jan 30, 2025	2.780	2.850	2.650	2.660	996,327	-0.11(-3.97%)
Jan 29, 2025	2.650	2.870	2.650	2.770	137,405	+0.13(+4.92%)
Jan 28, 2025	2.660	2.700	2.510	2.640	234,104	-0.03(-1.12%)
Jan 27, 2025	2.650	2.788	2.610	2.670	206,517	+0.00(+0.00%)
Jan 24, 2025	2.650	2.772	2.600	2.670	164,796	+0.02(+0.75%)
Jan 23, 2025	2.660	2.680	2.621	2.650	77,804	-0.02(-0.75%)
Jan 22, 2025	2.580	2.740	2.580	2.670	182,044	+0.04(+1.52%)
Jan 21, 2025	2.690	2.790	2.580	2.630	130,232	-0.06(-2.23%)
Jan 17, 2025	2.660	2.745	2.570	2.690	44,890	+0.03(+1.13%)
Jan 16, 2025	2.660	2.880	2.650	2.660	111,075	-0.04(-1.48%)
Jan 15, 2025	2.670	2.860	2.670	2.700	112,746	-0.04(-1.46%)
Jan 14, 2025	2.800	2.840	2.660	2.740	112,445	-0.04(-1.44%)
Jan 13, 2025	2.800	2.840	2.750	2.780	52,347	-0.03(-1.07%)
Jan 10, 2025	2.910	3.080	2.750	2.810	126,244	-0.10(-3.44%)
Jan 08, 2025	2.850	2.960	2.800	2.910	143,186	+0.08(+2.83%)
Jan 07, 2025	2.850	3.070	2.830	2.830	120,850	-0.01(-0.35%)
Jan 06, 2025	2.950	2.985	2.820	2.840	47,158	-0.07(-2.41%)
Jan 03, 2025	2.920	3.010	2.840	2.910	88,050	+0.03(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.