Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omniq Corp
(NQ:
OMQS
)
0.3246
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.3246
0
-0.03(-8.56%)
May 03, 2024
0.3650
0.3832
0.3393
0.3550
61,082
-0.02(-4.08%)
May 02, 2024
0.3700
0.3867
0.3572
0.3701
27,650
+0.00(+0.35%)
May 01, 2024
0.3800
0.3800
0.3500
0.3688
51,519
-0.00(-0.65%)
Apr 30, 2024
0.4127
0.4296
0.3514
0.3712
104,200
-0.05(-12.76%)
Apr 29, 2024
0.3800
0.4400
0.3666
0.4255
246,160
+0.03(+8.27%)
Apr 26, 2024
0.3670
0.4103
0.3601
0.3930
211,569
+0.03(+9.41%)
Apr 25, 2024
0.4300
0.4600
0.3401
0.3592
2,060,061
-0.05(-12.60%)
Apr 24, 2024
0.4332
0.4332
0.4026
0.4110
73,474
-0.01(-2.81%)
Apr 23, 2024
0.4156
0.4396
0.4060
0.4229
88,188
+0.00(+0.31%)
Apr 22, 2024
0.4402
0.4550
0.4185
0.4216
169,878
-0.02(-4.25%)
Apr 19, 2024
0.5139
0.5300
0.4200
0.4403
345,221
-0.10(-18.07%)
Apr 18, 2024
0.5900
0.6400
0.5011
0.5374
505,893
-0.08(-13.00%)
Apr 17, 2024
0.6400
0.7600
0.5700
0.6177
1,586,001
+0.06(+11.10%)
Apr 16, 2024
0.6600
0.6800
0.5000
0.5560
863,568
-0.15(-21.00%)
Apr 15, 2024
0.5200
0.8100
0.5005
0.7038
3,570,957
+0.18(+35.35%)
Apr 12, 2024
0.6000
0.6800
0.4811
0.5200
1,544,061
-0.08(-13.33%)
Apr 11, 2024
0.4473
0.7500
0.4300
0.6000
12,323,297
+0.21(+55.44%)
Apr 10, 2024
0.3350
0.3934
0.3243
0.3860
381,701
+0.06(+20.21%)
Apr 09, 2024
0.3377
0.3377
0.2905
0.3211
159,882
-0.01(-1.80%)
Apr 08, 2024
0.3100
0.3270
0.2950
0.3270
23,067
+0.03(+11.04%)
Apr 05, 2024
0.3218
0.3297
0.2800
0.2945
105,478
-0.01(-1.83%)
Apr 04, 2024
0.3000
0.3301
0.3000
0.3000
41,486
-0.02(-5.06%)
Apr 03, 2024
0.3529
0.3529
0.2900
0.3160
141,742
-0.01(-2.80%)
Apr 02, 2024
0.5025
0.5025
0.2885
0.3251
361,051
-0.19(-37.48%)
Apr 01, 2024
0.5500
0.5798
0.5200
0.5200
80,513
-0.02(-2.80%)
Mar 28, 2024
0.5880
0.5880
0.5344
0.5350
25,815
-0.03(-4.46%)
Mar 27, 2024
0.5970
0.5970
0.5500
0.5600
33,282
+0.01(+1.38%)
Mar 26, 2024
0.5700
0.6100
0.5290
0.5524
261,478
+0.04(+8.31%)
Mar 25, 2024
0.5135
0.5601
0.5005
0.5100
18,393
-0.02(-3.21%)
Mar 22, 2024
0.5700
0.5800
0.5150
0.5269
32,435
-0.05(-9.16%)
Mar 21, 2024
0.5500
0.6083
0.5500
0.5800
28,031
+0.02(+4.50%)
Mar 20, 2024
0.6700
0.6900
0.5550
0.5550
486,660
-0.04(-6.11%)
Mar 19, 2024
0.6490
0.6600
0.5911
0.5911
18,709
-0.02(-3.10%)
Mar 18, 2024
0.6600
0.6600
0.6100
0.6100
55,437
+0.00(+0.00%)
Mar 15, 2024
0.5900
0.6250
0.5660
0.6100
15,515
-0.01(-1.60%)
Mar 14, 2024
0.6300
0.6300
0.5601
0.6199
26,904
+0.02(+3.32%)
Mar 13, 2024
0.6300
0.6300
0.6000
0.6000
54,898
-0.01(-1.14%)
Mar 12, 2024
0.5400
0.6300
0.5377
0.6069
76,351
+0.09(+18.54%)
Mar 11, 2024
0.5084
0.5800
0.4800
0.5120
89,222
-0.02(-3.40%)
Mar 08, 2024
0.5000
0.5999
0.4821
0.5300
216,104
+0.05(+9.94%)
Mar 07, 2024
0.4390
0.5000
0.4390
0.4821
51,367
+0.06(+13.33%)
Mar 06, 2024
0.4299
0.4299
0.3311
0.4254
27,576
+0.02(+5.14%)
Mar 05, 2024
0.4500
0.4500
0.4030
0.4046
8,638
-0.04(-8.05%)
Mar 04, 2024
0.4500
0.4500
0.4051
0.4400
19,838
-0.01(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.