Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omniq Corp
(NQ:
OMQS
)
0.3246
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5880
0.5880
0.5344
0.5350
25,815
-0.03(-4.46%)
Mar 27, 2024
0.5970
0.5970
0.5500
0.5600
33,282
+0.01(+1.38%)
Mar 26, 2024
0.5700
0.6100
0.5290
0.5524
261,478
+0.04(+8.31%)
Mar 25, 2024
0.5135
0.5601
0.5005
0.5100
18,393
-0.02(-3.21%)
Mar 22, 2024
0.5700
0.5800
0.5150
0.5269
32,435
-0.05(-9.16%)
Mar 21, 2024
0.5500
0.6083
0.5500
0.5800
28,031
+0.02(+4.50%)
Mar 20, 2024
0.6700
0.6900
0.5550
0.5550
486,660
-0.04(-6.11%)
Mar 19, 2024
0.6490
0.6600
0.5911
0.5911
18,709
-0.02(-3.10%)
Mar 18, 2024
0.6600
0.6600
0.6100
0.6100
55,437
+0.00(+0.00%)
Mar 15, 2024
0.5900
0.6250
0.5660
0.6100
15,515
-0.01(-1.60%)
Mar 14, 2024
0.6300
0.6300
0.5601
0.6199
26,904
+0.02(+3.32%)
Mar 13, 2024
0.6300
0.6300
0.6000
0.6000
54,898
-0.01(-1.14%)
Mar 12, 2024
0.5400
0.6300
0.5377
0.6069
76,351
+0.09(+18.54%)
Mar 11, 2024
0.5084
0.5800
0.4800
0.5120
89,222
-0.02(-3.40%)
Mar 08, 2024
0.5000
0.5999
0.4821
0.5300
216,104
+0.05(+9.94%)
Mar 07, 2024
0.4390
0.5000
0.4390
0.4821
51,367
+0.06(+13.33%)
Mar 06, 2024
0.4299
0.4299
0.3311
0.4254
27,576
+0.02(+5.14%)
Mar 05, 2024
0.4500
0.4500
0.4030
0.4046
8,638
-0.04(-8.05%)
Mar 04, 2024
0.4500
0.4500
0.4051
0.4400
19,838
-0.01(-1.87%)
Mar 01, 2024
0.4821
0.4828
0.4100
0.4484
21,184
-0.01(-2.94%)
Feb 29, 2024
0.4828
0.4828
0.4505
0.4620
9,092
-0.02(-4.31%)
Feb 28, 2024
0.4599
0.4847
0.4381
0.4828
14,393
+0.04(+10.25%)
Feb 27, 2024
0.4300
0.4800
0.4278
0.4379
25,532
+0.01(+1.84%)
Feb 26, 2024
0.4299
0.4300
0.3903
0.4300
41,490
+0.01(+2.38%)
Feb 23, 2024
0.4000
0.4290
0.3900
0.4200
21,082
-0.00(-0.24%)
Feb 22, 2024
0.4699
0.5000
0.4000
0.4210
82,553
-0.05(-11.55%)
Feb 21, 2024
0.4899
0.4900
0.4401
0.4760
38,116
+0.03(+5.68%)
Feb 20, 2024
0.4500
0.4991
0.4401
0.4504
22,348
+0.03(+5.98%)
Feb 16, 2024
0.5420
0.5420
0.3622
0.4250
91,320
-0.08(-16.65%)
Feb 15, 2024
0.4840
0.5190
0.4610
0.5099
12,018
+0.02(+3.11%)
Feb 14, 2024
0.5150
0.5180
0.4710
0.4945
19,502
+0.02(+4.99%)
Feb 13, 2024
0.4800
0.5216
0.4700
0.4710
9,716
+0.00(+0.17%)
Feb 12, 2024
0.4999
0.4999
0.4700
0.4702
27,883
-0.02(-4.02%)
Feb 09, 2024
0.5227
0.5449
0.4800
0.4899
72,546
-0.03(-5.81%)
Feb 08, 2024
0.5300
0.5450
0.5125
0.5201
14,258
-0.02(-4.55%)
Feb 07, 2024
0.5200
0.5450
0.5200
0.5449
12,935
+0.02(+4.79%)
Feb 06, 2024
0.5100
0.5700
0.5101
0.5200
19,769
-0.05(-8.05%)
Feb 05, 2024
0.5659
0.5659
0.4901
0.5655
24,185
+0.04(+6.68%)
Feb 02, 2024
0.5401
0.5401
0.4999
0.5301
36,519
-0.01(-1.03%)
Feb 01, 2024
0.5599
0.5799
0.5012
0.5356
23,152
-0.01(-2.44%)
Jan 31, 2024
0.5700
0.5895
0.5490
0.5490
8,295
-0.03(-4.95%)
Jan 30, 2024
0.5892
0.5898
0.5500
0.5776
2,470
+0.03(+5.21%)
Jan 29, 2024
0.5699
0.5895
0.5490
0.5490
7,603
-0.00(-0.54%)
Jan 26, 2024
0.5640
0.6298
0.5501
0.5520
12,808
+0.03(+6.15%)
Jan 25, 2024
0.5770
0.5920
0.5200
0.5200
11,195
-0.06(-9.94%)
Jan 24, 2024
0.6399
0.6399
0.5774
0.5774
72,814
-0.03(-5.33%)
Jan 23, 2024
0.5948
0.6099
0.5948
0.6099
2,212
+0.03(+5.01%)
Jan 22, 2024
0.5995
0.6095
0.5808
0.5808
3,783
-0.02(-3.20%)
Jan 19, 2024
0.6000
0.6000
0.5669
0.6000
4,270
-0.01(-1.56%)
Jan 18, 2024
0.6000
0.6420
0.5750
0.6095
7,631
+0.01(+1.58%)
Jan 17, 2024
0.5302
0.6000
0.5302
0.6000
3,728
-0.01(-1.64%)
Jan 16, 2024
0.5925
0.6100
0.5522
0.6100
9,330
-0.02(-3.91%)
Jan 12, 2024
0.5754
0.6500
0.5754
0.6348
3,773
+0.04(+5.92%)
Jan 11, 2024
0.5806
0.6001
0.5751
0.5993
5,046
-0.02(-2.55%)
Jan 10, 2024
0.6400
0.6400
0.5917
0.6150
4,703
+0.01(+1.32%)
Jan 09, 2024
0.5810
0.6090
0.5400
0.6070
12,548
-0.01(-1.75%)
Jan 08, 2024
0.5622
0.6182
0.5203
0.6178
29,499
+0.10(+18.74%)
Jan 05, 2024
0.5108
0.6049
0.4901
0.5203
151,608
-0.01(-1.83%)
Jan 04, 2024
0.5900
0.5900
0.5250
0.5300
36,785
-0.04(-6.61%)
Jan 03, 2024
0.5680
0.5869
0.5472
0.5675
20,178
-0.02(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.