Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
I-Mab ADR
(NQ:
IMAB
)
1.600
+0.100 (+6.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.560
1.609
1.500
1.500
149,073
-0.08(-5.06%)
Jul 02, 2024
1.610
1.630
1.570
1.580
147,126
-0.04(-2.47%)
Jul 01, 2024
1.670
1.670
1.590
1.620
103,149
-0.05(-2.99%)
Jun 28, 2024
1.710
1.733
1.600
1.670
110,690
-0.02(-1.18%)
Jun 27, 2024
1.720
1.769
1.660
1.690
99,601
-0.02(-0.88%)
Jun 26, 2024
1.700
1.760
1.680
1.705
163,140
-0.01(-0.87%)
Jun 25, 2024
1.710
1.740
1.691
1.720
54,741
+0.00(+0.00%)
Jun 24, 2024
1.670
1.730
1.670
1.720
85,140
+0.04(+2.38%)
Jun 21, 2024
1.710
1.720
1.680
1.680
95,766
-0.01(-0.59%)
Jun 20, 2024
1.760
1.775
1.670
1.690
187,768
-0.08(-4.52%)
Jun 18, 2024
1.800
1.810
1.760
1.770
150,203
-0.05(-2.75%)
Jun 17, 2024
1.820
1.840
1.770
1.820
145,855
-0.02(-1.09%)
Jun 14, 2024
1.850
1.860
1.830
1.840
98,437
-0.02(-1.08%)
Jun 13, 2024
1.840
1.840
1.840
1.860
63,884
+0.01(+0.54%)
Jun 12, 2024
1.870
1.870
1.830
1.850
222,343
-0.01(-0.54%)
Jun 11, 2024
1.840
1.890
1.840
1.860
132,787
+0.01(+0.27%)
Jun 10, 2024
1.910
1.910
1.840
1.855
182,113
-0.02(-1.33%)
Jun 07, 2024
1.880
1.900
1.830
1.880
256,372
+0.01(+0.53%)
Jun 06, 2024
1.910
1.930
1.820
1.870
372,022
-0.03(-1.58%)
Jun 05, 2024
1.980
2.000
1.720
1.900
1,063,969
+0.02(+1.06%)
Jun 04, 2024
1.560
2.000
1.550
1.880
2,093,073
+0.30(+18.99%)
Jun 03, 2024
1.670
1.670
1.510
1.580
290,631
-0.08(-4.82%)
May 31, 2024
1.740
1.750
1.660
1.660
159,223
-0.08(-4.60%)
May 30, 2024
1.790
1.790
1.730
1.740
48,580
-0.03(-1.69%)
May 29, 2024
1.740
1.780
1.740
1.770
89,807
+0.03(+1.72%)
May 28, 2024
1.730
1.760
1.730
1.740
178,328
-0.01(-0.57%)
May 24, 2024
1.740
1.769
1.740
1.750
140,236
+0.00(+0.00%)
May 23, 2024
1.760
1.775
1.740
1.750
109,254
-0.01(-0.57%)
May 22, 2024
1.770
1.800
1.748
1.760
115,999
+0.00(+0.00%)
May 21, 2024
1.750
1.770
1.740
1.760
108,320
+0.01(+0.28%)
May 20, 2024
1.750
1.780
1.743
1.755
147,096
+0.00(+0.29%)
May 17, 2024
1.750
1.770
1.740
1.750
271,983
-0.02(-1.13%)
May 16, 2024
1.830
1.835
1.728
1.770
384,179
-0.05(-2.75%)
May 15, 2024
1.870
1.910
1.820
1.820
159,149
-0.03(-1.62%)
May 14, 2024
1.790
1.870
1.790
1.850
148,994
+0.04(+2.21%)
May 13, 2024
1.790
1.871
1.785
1.810
156,316
+0.03(+1.69%)
May 10, 2024
1.800
1.800
1.770
1.780
69,573
-0.03(-1.66%)
May 09, 2024
1.780
1.830
1.780
1.810
64,655
+0.02(+1.12%)
May 08, 2024
1.810
1.860
1.780
1.790
96,266
-0.03(-1.65%)
May 07, 2024
1.790
1.900
1.776
1.820
178,985
+0.03(+1.68%)
May 06, 2024
1.820
1.820
1.760
1.790
69,775
+0.03(+1.70%)
May 03, 2024
1.810
1.830
1.760
1.760
126,493
-0.00(-0.28%)
May 02, 2024
1.790
1.790
1.760
1.765
96,975
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.