Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5700	0.6400	0.5700	0.6400	15,548	+0.08(+15.13%)
Nov 26, 2024	0.6190	0.6350	0.5227	0.5559	70,222	-0.06(-10.34%)
Nov 25, 2024	0.6200	0.6204	0.6000	0.6200	31,787	-0.02(-3.13%)
Nov 22, 2024	0.6679	0.6839	0.6400	0.6400	26,615	-0.03(-5.14%)
Nov 21, 2024	0.7399	0.7399	0.6700	0.6747	39,231	-0.01(-0.78%)
Nov 20, 2024	0.7300	0.7395	0.6739	0.6800	31,280	-0.07(-9.33%)
Nov 19, 2024	0.7500	0.7500	0.7300	0.7500	3,770	+0.01(+1.47%)
Nov 18, 2024	0.7601	0.7700	0.7391	0.7391	14,473	+0.01(+1.25%)
Nov 15, 2024	0.7000	0.7301	0.7000	0.7300	16,683	+0.04(+5.80%)
Nov 14, 2024	0.7514	0.7514	0.6801	0.6900	35,449	-0.06(-8.01%)
Nov 13, 2024	0.7600	0.7997	0.7501	0.7501	5,551	-0.02(-2.58%)
Nov 12, 2024	0.7508	0.8000	0.7508	0.7700	10,668	-0.02(-2.53%)
Nov 11, 2024	0.7794	0.8501	0.7485	0.7900	32,377	+0.04(+5.54%)
Nov 08, 2024	0.7990	0.7990	0.7485	0.7485	18,670	-0.04(-5.12%)
Nov 07, 2024	0.7537	0.8051	0.7537	0.7889	19,277	-0.00(-0.11%)
Nov 06, 2024	0.8000	0.8001	0.7501	0.7898	24,994	+0.04(+5.31%)
Nov 05, 2024	0.7800	0.8000	0.7470	0.7500	13,320	-0.04(-5.05%)
Nov 04, 2024	0.8000	0.8000	0.7601	0.7899	13,257	-0.01(-1.26%)
Nov 01, 2024	0.8194	0.8194	0.7900	0.8000	21,537	+0.01(+1.59%)
Oct 31, 2024	0.7876	0.8050	0.7875	0.7875	11,806	+0.00(+0.00%)
Oct 30, 2024	0.8010	0.8010	0.7800	0.7875	22,360	-0.04(-4.81%)
Oct 29, 2024	0.8227	0.8280	0.8020	0.8273	7,951	-0.00(-0.12%)
Oct 28, 2024	0.8194	0.8283	0.8010	0.8283	2,037	+0.00(+0.00%)
Oct 25, 2024	0.7999	0.8283	0.7950	0.8283	4,014	+0.01(+1.01%)
Oct 24, 2024	0.8124	0.8282	0.7315	0.8200	12,606	+0.00(+0.00%)
Oct 23, 2024	0.8000	0.8200	0.8000	0.8200	9,037	+0.00(+0.00%)
Oct 22, 2024	0.8000	0.8200	0.8000	0.8200	2,752	-0.01(-1.15%)
Oct 21, 2024	0.8300	0.8300	0.7990	0.8295	16,158	-0.01(-1.25%)
Oct 18, 2024	0.8100	0.8400	0.8100	0.8400	5,165	+0.04(+5.13%)
Oct 17, 2024	0.7800	0.7990	0.7799	0.7990	15,511	-0.00(-0.37%)
Oct 16, 2024	0.7300	0.8020	0.7000	0.8020	31,858	+0.04(+5.87%)
Oct 15, 2024	0.7800	0.7800	0.7500	0.7575	23,092	-0.03(-4.14%)
Oct 14, 2024	0.8438	0.8438	0.7902	0.7902	2,386	-0.02(-2.68%)
Oct 11, 2024	0.8063	0.8199	0.8063	0.8120	9,354	-0.02(-1.87%)
Oct 10, 2024	0.8200	0.8490	0.8200	0.8275	6,168	+0.02(+2.17%)
Oct 09, 2024	0.8502	0.8551	0.8003	0.8099	46,886	-0.05(-5.47%)
Oct 08, 2024	0.8800	0.8800	0.8311	0.8568	15,298	-0.06(-6.87%)
Oct 07, 2024	0.9300	0.9300	0.9100	0.9200	64,150	+0.01(+1.10%)
Oct 04, 2024	0.8501	0.9500	0.8501	0.9100	59,212	+0.04(+5.08%)
Oct 03, 2024	0.9100	0.9100	0.8328	0.8660	27,558	-0.02(-2.70%)
Oct 02, 2024	0.8000	0.9200	0.8000	0.8900	118,766	+0.16(+21.52%)
Oct 01, 2024	0.7588	0.7599	0.7300	0.7324	54,078	-0.04(-4.73%)
Sep 30, 2024	0.7800	0.7800	0.7500	0.7688	40,557	+0.02(+2.51%)
Sep 27, 2024	0.7200	0.7590	0.7101	0.7500	14,923	+0.04(+5.63%)
Sep 26, 2024	0.8267	0.8267	0.7086	0.7100	140,904	+0.00(+0.20%)
Sep 25, 2024	0.7500	0.7799	0.6787	0.7086	115,249	-0.12(-14.38%)
Sep 24, 2024	0.7200	0.8464	0.7100	0.8276	98,442	+0.13(+18.38%)
Sep 23, 2024	0.7400	0.7400	0.6810	0.6991	36,993	-0.00(-0.20%)
Sep 20, 2024	0.6991	0.7050	0.6801	0.7005	27,949	+0.00(+0.20%)
Sep 19, 2024	0.6660	0.7050	0.6366	0.6991	77,875	+0.07(+10.60%)
Sep 18, 2024	0.6030	0.6800	0.5822	0.6321	90,084	+0.00(+0.75%)
Sep 17, 2024	0.6800	0.6900	0.6274	0.6274	8,762	-0.05(-7.65%)
Sep 16, 2024	0.6983	0.7100	0.6666	0.6794	24,158	-0.03(-4.31%)
Sep 13, 2024	0.7300	0.7500	0.7100	0.7100	11,644	-0.02(-2.69%)
Sep 12, 2024	0.7601	0.8350	0.7148	0.7296	30,069	-0.02(-2.72%)
Sep 11, 2024	0.7501	0.7501	0.7500	0.7500	1,066	-0.02(-2.27%)
Sep 10, 2024	0.7800	0.7837	0.7674	0.7674	2,336	-0.03(-4.08%)
Sep 09, 2024	0.8000	0.8001	0.8000	0.8000	8,729	+0.03(+3.52%)
Sep 06, 2024	0.7900	0.7911	0.7611	0.7728	7,847	-0.03(-3.40%)
Sep 05, 2024	0.8200	0.8830	0.8000	0.8000	6,884	-0.02(-2.44%)
Sep 04, 2024	0.8100	0.8300	0.8100	0.8200	1,134	-0.08(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.