Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Passage Bio Inc
(NQ:
PASG
)
0.8310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.8779
0.8998
0.8092
0.8310
151,523
-0.04(-4.26%)
Jul 22, 2024
0.8901
0.9125
0.8500
0.8680
128,259
-0.03(-3.54%)
Jul 19, 2024
0.8911
0.8999
0.8600
0.8999
74,436
+0.01(+1.10%)
Jul 18, 2024
0.9200
0.9600
0.8711
0.8901
273,166
-0.05(-5.24%)
Jul 17, 2024
0.9300
0.9710
0.9200
0.9393
73,543
-0.01(-1.24%)
Jul 16, 2024
0.9100
0.9807
0.8615
0.9511
1,390,331
+0.03(+3.23%)
Jul 15, 2024
0.9500
0.9500
0.9000
0.9213
69,277
-0.02(-1.99%)
Jul 12, 2024
0.9300
0.9400
0.8800
0.9400
30,902
+0.03(+3.18%)
Jul 11, 2024
0.8335
0.9205
0.8335
0.9110
212,356
+0.09(+10.94%)
Jul 10, 2024
0.8700
0.8925
0.8211
0.8212
44,443
-0.03(-3.95%)
Jul 09, 2024
0.9000
0.9100
0.8550
0.8550
38,690
-0.06(-6.04%)
Jul 08, 2024
0.9100
0.9316
0.9000
0.9100
26,578
-0.01(-0.66%)
Jul 05, 2024
0.9100
0.9379
0.9000
0.9160
20,844
+0.02(+2.73%)
Jul 03, 2024
1.010
1.020
0.8511
0.8917
68,100
-0.11(-10.79%)
Jul 02, 2024
0.9900
1.030
0.9900
0.9996
160,720
+0.11(+12.95%)
Jul 01, 2024
0.8100
0.9300
0.7900
0.8850
317,551
+0.09(+11.43%)
Jun 28, 2024
0.9500
0.9500
0.7942
0.7942
256,294
-0.13(-14.04%)
Jun 27, 2024
0.9200
0.9240
0.9100
0.9239
15,767
+0.01(+1.30%)
Jun 26, 2024
0.9300
0.9599
0.8900
0.9120
37,038
+0.00(+0.00%)
Jun 25, 2024
0.9300
0.9766
0.9100
0.9120
28,267
+0.00(+0.22%)
Jun 24, 2024
0.9100
0.9600
0.8882
0.9100
46,561
+0.00(+0.00%)
Jun 21, 2024
0.9300
0.9700
0.8801
0.9100
186,175
-0.02(-2.15%)
Jun 20, 2024
0.9512
0.9870
0.8801
0.9300
71,724
-0.02(-2.62%)
Jun 18, 2024
1.000
1.020
0.9100
0.9550
115,105
-0.06(-5.45%)
Jun 17, 2024
1.050
1.090
1.000
1.010
32,082
-0.04(-3.81%)
Jun 14, 2024
1.070
1.090
1.010
1.050
38,000
-0.02(-1.87%)
Jun 13, 2024
1.040
1.086
1.010
1.070
45,046
+0.03(+2.88%)
Jun 12, 2024
1.060
1.330
1.000
1.040
236,762
-0.05(-4.59%)
Jun 11, 2024
1.080
1.110
1.020
1.090
51,678
+0.00(+0.00%)
Jun 10, 2024
1.190
1.190
1.080
1.090
61,802
-0.09(-8.02%)
Jun 07, 2024
1.220
1.230
1.150
1.185
37,061
-0.05(-4.44%)
Jun 06, 2024
1.290
1.300
1.200
1.240
75,196
-0.02(-1.59%)
Jun 05, 2024
1.230
1.290
1.207
1.260
52,816
+0.02(+1.61%)
Jun 04, 2024
1.270
1.270
1.180
1.240
25,041
+0.00(+0.00%)
Jun 03, 2024
1.080
1.250
1.080
1.240
70,259
+0.10(+8.77%)
May 31, 2024
1.170
1.170
1.100
1.140
68,769
-0.01(-0.87%)
May 30, 2024
1.180
1.230
1.150
1.150
26,434
-0.04(-3.36%)
May 29, 2024
1.170
1.232
1.120
1.190
42,853
+0.00(+0.00%)
May 28, 2024
1.130
1.190
1.020
1.190
67,195
+0.06(+5.31%)
May 24, 2024
1.200
1.240
1.020
1.130
1,119,568
-0.09(-7.38%)
May 23, 2024
1.250
1.250
1.180
1.220
59,512
-0.04(-3.17%)
May 22, 2024
1.260
1.300
1.230
1.260
81,552
-0.02(-1.56%)
May 21, 2024
1.270
1.300
1.220
1.280
45,842
-0.03(-2.29%)
May 20, 2024
1.350
1.380
1.260
1.310
36,868
-0.01(-0.76%)
May 17, 2024
1.340
1.390
1.320
1.320
38,644
-0.02(-1.49%)
May 16, 2024
1.290
1.390
1.270
1.340
117,807
+0.06(+4.69%)
May 15, 2024
1.330
1.350
1.222
1.280
70,984
-0.04(-3.40%)
May 14, 2024
1.460
1.476
1.100
1.325
131,503
-0.16(-10.47%)
May 13, 2024
1.490
1.550
1.441
1.480
32,392
+0.01(+0.68%)
May 10, 2024
1.420
1.510
1.420
1.470
60,663
+0.01(+0.68%)
May 09, 2024
1.490
1.580
1.450
1.460
82,579
-0.04(-2.67%)
May 08, 2024
1.590
1.640
1.450
1.500
187,112
-0.08(-5.06%)
May 07, 2024
1.600
1.630
1.470
1.580
386,495
+0.17(+12.06%)
May 06, 2024
1.330
1.450
1.250
1.410
97,347
+0.10(+7.63%)
May 03, 2024
1.340
1.380
1.300
1.310
41,059
-0.03(-2.24%)
May 02, 2024
1.360
1.380
1.250
1.340
72,344
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.