Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2290	0.2390	0.2200	0.2270	823,507	+0.01(+2.71%)
Nov 21, 2024	0.2110	0.2350	0.2010	0.2210	1,098,138	+0.01(+6.71%)
Nov 20, 2024	0.2152	0.2228	0.2000	0.2071	855,776	-0.01(-5.43%)
Nov 19, 2024	0.2400	0.2377	0.2029	0.2190	1,675,343	-0.01(-6.01%)
Nov 18, 2024	0.2200	0.2330	0.2015	0.2330	2,166,647	-0.02(-9.34%)
Nov 15, 2024	0.2706	0.2963	0.2500	0.2570	12,370,349	-0.03(-10.36%)
Nov 14, 2024	0.2800	0.2970	0.2658	0.2867	478,525	+0.00(+1.13%)
Nov 13, 2024	0.2800	0.3000	0.2555	0.2835	602,412	-0.00(-1.22%)
Nov 12, 2024	0.3000	0.3007	0.2805	0.2870	380,235	-0.02(-7.42%)
Nov 11, 2024	0.3100	0.3100	0.2859	0.3100	481,041	-0.00(-0.32%)
Nov 08, 2024	0.2830	0.3270	0.2819	0.3110	1,188,718	+0.02(+5.42%)
Nov 07, 2024	0.2775	0.3515	0.2775	0.2950	2,672,631	+0.02(+8.54%)
Nov 06, 2024	0.2957	0.3005	0.2701	0.2718	354,846	-0.03(-10.21%)
Nov 05, 2024	0.3060	0.3130	0.2772	0.3027	490,554	-0.02(-5.70%)
Nov 04, 2024	0.2984	0.3300	0.2662	0.3210	1,377,897	+0.01(+4.32%)
Nov 01, 2024	0.2923	0.3100	0.2800	0.3077	939,423	-0.00(-1.06%)
Oct 31, 2024	0.3228	0.3327	0.2632	0.3110	13,693,010	-0.01(-4.37%)
Oct 30, 2024	0.3400	0.3710	0.3225	0.3252	1,028,849	-0.04(-11.87%)
Oct 29, 2024	0.3870	0.4003	0.3400	0.3690	1,403,138	-0.03(-7.52%)
Oct 28, 2024	0.3970	0.4390	0.3751	0.3990	1,188,618	+0.02(+4.45%)
Oct 25, 2024	0.4954	0.4954	0.3400	0.3820	3,400,380	-0.13(-25.97%)
Oct 24, 2024	0.6200	0.7199	0.4588	0.5160	9,060,232	-0.08(-13.77%)
Oct 23, 2024	0.5900	0.6400	0.5700	0.5984	3,479,261	-0.00(-0.25%)
Oct 22, 2024	0.6300	0.7000	0.5611	0.5999	2,525,775	-0.05(-7.71%)
Oct 21, 2024	0.4901	0.7000	0.4668	0.6500	7,388,054	+0.15(+30.03%)
Oct 18, 2024	0.5100	0.5400	0.4665	0.4999	959,709	-0.04(-7.80%)
Oct 17, 2024	0.4601	0.5690	0.4547	0.5422	3,922,356	+0.08(+17.84%)
Oct 16, 2024	0.4662	0.4880	0.4510	0.4601	504,267	-0.01(-2.58%)
Oct 15, 2024	0.4700	0.4812	0.4506	0.4723	433,643	-0.01(-2.03%)
Oct 14, 2024	0.4625	0.5700	0.4509	0.4821	1,670,970	-0.01(-1.41%)
Oct 11, 2024	0.5000	0.5194	0.4500	0.4890	2,546,562	-0.04(-7.70%)
Oct 10, 2024	0.5390	0.5840	0.4972	0.5298	6,172,379	-0.00(-0.04%)
Oct 09, 2024	0.5200	0.5400	0.4902	0.5300	528,586	+0.02(+3.52%)
Oct 08, 2024	0.5276	0.5280	0.4952	0.5120	52,394	-0.03(-6.24%)
Oct 07, 2024	0.5314	0.5499	0.4881	0.5461	211,680	+0.01(+1.15%)
Oct 04, 2024	0.5500	0.5500	0.5218	0.5399	60,758	-0.01(-2.16%)
Oct 03, 2024	0.5100	0.5750	0.4974	0.5518	185,966	+0.04(+7.71%)
Oct 02, 2024	0.4868	0.5277	0.4592	0.5123	281,483	+0.04(+7.47%)
Oct 01, 2024	0.5200	0.5200	0.4505	0.4767	216,047	-0.05(-10.04%)
Sep 30, 2024	0.5788	0.6069	0.5200	0.5299	286,052	-0.08(-12.79%)
Sep 27, 2024	0.6300	0.6350	0.5600	0.6076	259,021	-0.01(-1.01%)
Sep 26, 2024	0.6211	0.6490	0.6138	0.6138	166,188	-0.01(-1.67%)
Sep 25, 2024	0.6378	0.6400	0.6180	0.6242	123,164	-0.01(-2.21%)
Sep 24, 2024	0.6290	0.6393	0.6081	0.6383	160,172	+0.02(+2.57%)
Sep 23, 2024	0.6400	0.6600	0.6050	0.6223	209,441	-0.01(-1.38%)
Sep 20, 2024	0.6800	0.6825	0.6300	0.6310	154,724	-0.02(-2.91%)
Sep 19, 2024	0.6860	0.7200	0.6499	0.6499	172,780	-0.04(-5.95%)
Sep 18, 2024	0.7300	0.7319	0.6885	0.6910	112,078	-0.04(-5.33%)
Sep 17, 2024	0.7300	0.7380	0.6844	0.7299	142,965	-0.01(-0.83%)
Sep 16, 2024	0.7409	0.7500	0.6740	0.7360	225,086	-0.00(-0.66%)
Sep 13, 2024	0.7800	0.8195	0.6740	0.7409	411,452	-0.07(-8.65%)
Sep 12, 2024	0.7800	0.8200	0.7611	0.8111	137,563	+0.03(+3.58%)
Sep 11, 2024	0.7400	0.7993	0.7400	0.7831	153,016	+0.01(+1.83%)
Sep 10, 2024	0.7800	0.7830	0.7056	0.7690	146,937	+0.01(+1.18%)
Sep 09, 2024	0.7200	0.7860	0.6505	0.7600	445,249	-0.01(-0.65%)
Sep 06, 2024	0.7700	0.8788	0.7500	0.7650	3,408,650	+0.03(+3.38%)
Sep 05, 2024	0.9500	0.9500	0.7105	0.7400	659,709	-0.19(-20.42%)
Sep 04, 2024	1.050	1.050	0.8628	0.9299	255,046	-0.14(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.