Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Linkbancorp Inc
(NQ:
LNKB
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
7.480
7.565
7.390
7.400
67,498
-0.06(-0.80%)
Jul 24, 2024
7.470
7.500
7.330
7.460
78,192
+0.01(+0.13%)
Jul 23, 2024
7.260
7.480
7.260
7.450
89,948
+0.14(+1.92%)
Jul 22, 2024
7.100
7.310
7.100
7.310
95,734
+0.18(+2.52%)
Jul 19, 2024
7.270
7.295
7.085
7.130
75,354
-0.12(-1.66%)
Jul 18, 2024
7.460
7.510
7.195
7.250
67,518
-0.21(-2.82%)
Jul 17, 2024
7.210
7.500
7.210
7.460
92,965
+0.24(+3.32%)
Jul 16, 2024
7.000
7.240
6.710
7.220
116,174
+0.25(+3.59%)
Jul 15, 2024
6.610
7.000
6.610
6.970
140,762
+0.47(+7.23%)
Jul 12, 2024
6.460
6.710
6.400
6.500
171,906
+0.09(+1.40%)
Jul 11, 2024
6.380
6.470
6.320
6.410
102,973
+0.15(+2.40%)
Jul 10, 2024
6.260
6.370
6.235
6.260
51,964
+0.02(+0.32%)
Jul 09, 2024
6.340
6.440
6.220
6.240
67,118
-0.16(-2.50%)
Jul 08, 2024
6.320
6.440
6.320
6.400
119,643
+0.09(+1.43%)
Jul 05, 2024
6.260
6.340
6.210
6.310
44,099
+0.01(+0.16%)
Jul 03, 2024
6.440
6.440
6.300
6.300
32,178
-0.10(-1.56%)
Jul 02, 2024
6.310
6.470
6.200
6.400
87,774
+0.00(+0.00%)
Jul 01, 2024
6.150
6.400
6.075
6.400
169,084
+0.28(+4.58%)
Jun 28, 2024
6.090
6.270
6.001
6.120
2,729,399
+0.12(+2.00%)
Jun 27, 2024
6.036
6.272
5.860
6.000
144,582
-0.04(-0.66%)
Jun 26, 2024
5.930
6.045
5.870
6.040
151,397
+0.04(+0.67%)
Jun 25, 2024
6.070
6.100
5.900
6.000
106,038
+0.02(+0.33%)
Jun 24, 2024
6.040
6.140
5.930
5.980
53,010
-0.12(-1.97%)
Jun 21, 2024
6.090
6.110
6.050
6.100
59,272
+0.04(+0.66%)
Jun 20, 2024
6.140
6.150
6.030
6.060
42,864
+0.01(+0.17%)
Jun 18, 2024
6.180
6.200
6.030
6.050
45,874
-0.10(-1.63%)
Jun 17, 2024
6.160
6.220
6.050
6.150
42,934
+0.02(+0.33%)
Jun 14, 2024
6.240
6.240
6.100
6.130
43,073
-0.04(-0.65%)
Jun 13, 2024
6.270
6.340
6.050
6.170
38,030
+0.02(+0.33%)
Jun 12, 2024
6.260
6.380
6.150
6.150
61,653
-0.15(-2.38%)
Jun 11, 2024
6.380
6.430
6.260
6.300
32,586
-0.07(-1.10%)
Jun 10, 2024
6.430
6.430
6.350
6.370
37,215
-0.03(-0.47%)
Jun 07, 2024
6.370
6.430
6.340
6.400
32,323
+0.08(+1.35%)
Jun 06, 2024
6.230
6.480
6.230
6.315
32,220
+0.06(+0.88%)
Jun 05, 2024
6.270
6.360
6.100
6.260
110,847
+0.01(+0.16%)
Jun 04, 2024
6.460
6.470
6.250
6.250
15,756
-0.22(-3.40%)
Jun 03, 2024
6.450
6.490
6.420
6.470
22,413
+0.08(+1.25%)
May 31, 2024
6.490
6.490
6.260
6.390
40,845
-0.07(-1.01%)
May 30, 2024
6.455
6.495
6.267
6.455
42,913
+0.00(+0.00%)
May 29, 2024
6.415
6.465
6.366
6.455
23,869
-0.02(-0.31%)
May 28, 2024
6.465
6.672
6.361
6.475
101,089
+0.05(+0.77%)
May 24, 2024
6.415
6.426
6.302
6.425
18,050
-0.08(-1.22%)
May 23, 2024
6.584
6.584
6.297
6.504
21,581
+0.10(+1.54%)
May 22, 2024
6.584
6.584
6.346
6.406
23,047
-0.22(-3.28%)
May 21, 2024
6.623
6.672
6.519
6.623
30,726
+0.02(+0.30%)
May 20, 2024
6.554
6.613
6.544
6.603
17,510
+0.06(+0.91%)
May 17, 2024
6.564
6.672
6.534
6.544
22,328
-0.02(-0.30%)
May 16, 2024
6.423
6.574
6.376
6.564
20,275
+0.14(+2.15%)
May 15, 2024
6.603
6.603
6.420
6.425
27,254
-0.14(-2.11%)
May 14, 2024
6.504
6.722
6.504
6.564
24,556
+0.14(+2.15%)
May 13, 2024
6.435
6.495
6.329
6.425
37,383
-0.03(-0.46%)
May 10, 2024
6.188
6.574
6.168
6.455
28,598
+0.22(+3.49%)
May 09, 2024
6.475
6.619
6.079
6.238
37,781
-0.25(-3.81%)
May 08, 2024
6.188
6.529
6.183
6.485
19,195
+0.26(+4.13%)
May 07, 2024
6.475
6.499
6.228
6.228
18,745
-0.12(-1.87%)
May 06, 2024
6.188
6.455
6.178
6.346
22,036
-0.07(-1.08%)
May 03, 2024
6.574
6.672
6.376
6.415
23,415
-0.27(-3.99%)
May 02, 2024
6.470
6.722
6.470
6.682
17,491
+0.18(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.