Qualigen Therapeutics, Inc. - Common Stock (NQ: QLGN )

3.110 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.100 3.110 3.027 3.110 10,478 +0.10(+3.32%)
Mar 12, 2025 3.000 3.117 2.962 3.010 7,039 -0.03(-0.99%)
Mar 11, 2025 3.010 3.050 2.960 3.040 9,793 +0.03(+1.00%)
Mar 10, 2025 3.140 3.140 3.010 3.010 5,919 -0.11(-3.53%)
Mar 07, 2025 3.170 3.200 3.100 3.120 6,788 -0.12(-3.70%)
Mar 06, 2025 3.120 3.240 3.050 3.240 5,655 +0.14(+4.52%)
Mar 05, 2025 3.100 3.175 3.095 3.100 7,381 +0.00(+0.00%)
Mar 04, 2025 3.100 3.130 3.030 3.100 9,676 +0.00(+0.00%)
Mar 03, 2025 3.170 3.200 3.100 3.100 11,718 -0.07(-2.21%)
Feb 28, 2025 3.220 3.220 3.060 3.170 16,820 -0.07(-2.16%)
Feb 27, 2025 3.200 3.249 3.160 3.240 3,230 +0.05(+1.57%)
Feb 26, 2025 3.280 3.285 3.120 3.190 14,799 -0.04(-1.24%)
Feb 25, 2025 3.240 3.389 3.220 3.230 8,132 -0.14(-4.15%)
Feb 24, 2025 3.500 3.510 3.360 3.370 10,762 -0.18(-5.01%)
Feb 21, 2025 3.520 3.630 3.370 3.548 11,561 -0.07(-1.99%)
Feb 20, 2025 3.500 3.710 3.500 3.620 10,986 +0.09(+2.55%)
Feb 19, 2025 3.520 3.740 3.520 3.530 4,889 -0.07(-1.94%)
Feb 18, 2025 3.650 3.749 3.540 3.600 8,143 -0.05(-1.37%)
Feb 14, 2025 3.370 3.740 3.321 3.650 34,964 +0.27(+7.84%)
Feb 13, 2025 3.310 3.450 3.280 3.385 11,353 +0.07(+2.26%)
Feb 12, 2025 3.300 3.315 3.250 3.310 23,631 +0.08(+2.48%)
Feb 11, 2025 3.220 3.300 3.160 3.230 43,155 +0.01(+0.31%)
Feb 10, 2025 3.210 3.310 3.206 3.220 7,668 -0.04(-1.23%)
Feb 07, 2025 3.480 3.480 3.250 3.260 13,343 -0.12(-3.41%)
Feb 06, 2025 3.330 3.426 3.260 3.375 36,959 +0.07(+2.27%)
Feb 05, 2025 3.360 3.380 3.276 3.300 23,488 -0.15(-4.48%)
Feb 04, 2025 3.380 3.590 3.318 3.455 54,732 -0.05(-1.29%)
Feb 03, 2025 3.250 3.500 3.135 3.500 56,798 +0.23(+7.03%)
Jan 31, 2025 3.360 3.366 3.122 3.270 31,063 -0.13(-3.96%)
Jan 30, 2025 3.400 3.500 3.250 3.405 54,416 +0.06(+1.95%)
Jan 29, 2025 2.960 3.790 2.960 3.340 192,949 +0.22(+7.05%)
Jan 28, 2025 4.040 4.040 2.990 3.120 1,153,552 -0.85(-21.42%)
Jan 27, 2025 4.300 4.300 3.970 3.970 323,006 -0.28(-6.58%)
Jan 24, 2025 4.500 4.580 4.250 4.250 86,274 -0.09(-2.07%)
Jan 23, 2025 4.230 4.340 4.080 4.340 30,954 +0.13(+3.09%)
Jan 22, 2025 4.265 4.280 4.082 4.210 11,533 +0.03(+0.72%)
Jan 21, 2025 4.080 4.330 4.080 4.180 15,306 +0.11(+2.70%)
Jan 17, 2025 4.030 4.150 4.000 4.070 5,004 +0.07(+1.75%)
Jan 16, 2025 3.990 4.090 3.990 4.000 10,847 +0.05(+1.27%)
Jan 15, 2025 4.160 4.210 3.950 3.950 15,321 -0.10(-2.47%)
Jan 14, 2025 4.130 4.130 4.050 4.050 7,758 -0.05(-1.22%)
Jan 13, 2025 4.350 4.350 4.030 4.100 9,402 -0.18(-4.21%)
Jan 10, 2025 4.200 4.310 3.900 4.280 21,153 +0.11(+2.64%)
Jan 08, 2025 4.280 4.440 4.150 4.170 18,089 -0.23(-5.23%)
Jan 07, 2025 4.650 4.659 4.370 4.400 17,018 -0.11(-2.44%)
Jan 06, 2025 4.550 4.670 4.344 4.510 30,880 -0.03(-0.66%)
Jan 03, 2025 4.220 4.590 4.220 4.540 37,993 +0.34(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.