Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualigen Therapeutics, Inc. - Common Stock
(NQ:
QLGN
)
3.110
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.100
3.110
3.027
3.110
10,478
+0.10(+3.32%)
Mar 12, 2025
3.000
3.117
2.962
3.010
7,039
-0.03(-0.99%)
Mar 11, 2025
3.010
3.050
2.960
3.040
9,793
+0.03(+1.00%)
Mar 10, 2025
3.140
3.140
3.010
3.010
5,919
-0.11(-3.53%)
Mar 07, 2025
3.170
3.200
3.100
3.120
6,788
-0.12(-3.70%)
Mar 06, 2025
3.120
3.240
3.050
3.240
5,655
+0.14(+4.52%)
Mar 05, 2025
3.100
3.175
3.095
3.100
7,381
+0.00(+0.00%)
Mar 04, 2025
3.100
3.130
3.030
3.100
9,676
+0.00(+0.00%)
Mar 03, 2025
3.170
3.200
3.100
3.100
11,718
-0.07(-2.21%)
Feb 28, 2025
3.220
3.220
3.060
3.170
16,820
-0.07(-2.16%)
Feb 27, 2025
3.200
3.249
3.160
3.240
3,230
+0.05(+1.57%)
Feb 26, 2025
3.280
3.285
3.120
3.190
14,799
-0.04(-1.24%)
Feb 25, 2025
3.240
3.389
3.220
3.230
8,132
-0.14(-4.15%)
Feb 24, 2025
3.500
3.510
3.360
3.370
10,762
-0.18(-5.01%)
Feb 21, 2025
3.520
3.630
3.370
3.548
11,561
-0.07(-1.99%)
Feb 20, 2025
3.500
3.710
3.500
3.620
10,986
+0.09(+2.55%)
Feb 19, 2025
3.520
3.740
3.520
3.530
4,889
-0.07(-1.94%)
Feb 18, 2025
3.650
3.749
3.540
3.600
8,143
-0.05(-1.37%)
Feb 14, 2025
3.370
3.740
3.321
3.650
34,964
+0.27(+7.84%)
Feb 13, 2025
3.310
3.450
3.280
3.385
11,353
+0.07(+2.26%)
Feb 12, 2025
3.300
3.315
3.250
3.310
23,631
+0.08(+2.48%)
Feb 11, 2025
3.220
3.300
3.160
3.230
43,155
+0.01(+0.31%)
Feb 10, 2025
3.210
3.310
3.206
3.220
7,668
-0.04(-1.23%)
Feb 07, 2025
3.480
3.480
3.250
3.260
13,343
-0.12(-3.41%)
Feb 06, 2025
3.330
3.426
3.260
3.375
36,959
+0.07(+2.27%)
Feb 05, 2025
3.360
3.380
3.276
3.300
23,488
-0.15(-4.48%)
Feb 04, 2025
3.380
3.590
3.318
3.455
54,732
-0.05(-1.29%)
Feb 03, 2025
3.250
3.500
3.135
3.500
56,798
+0.23(+7.03%)
Jan 31, 2025
3.360
3.366
3.122
3.270
31,063
-0.13(-3.96%)
Jan 30, 2025
3.400
3.500
3.250
3.405
54,416
+0.06(+1.95%)
Jan 29, 2025
2.960
3.790
2.960
3.340
192,949
+0.22(+7.05%)
Jan 28, 2025
4.040
4.040
2.990
3.120
1,153,552
-0.85(-21.42%)
Jan 27, 2025
4.300
4.300
3.970
3.970
323,006
-0.28(-6.58%)
Jan 24, 2025
4.500
4.580
4.250
4.250
86,274
-0.09(-2.07%)
Jan 23, 2025
4.230
4.340
4.080
4.340
30,954
+0.13(+3.09%)
Jan 22, 2025
4.265
4.280
4.082
4.210
11,533
+0.03(+0.72%)
Jan 21, 2025
4.080
4.330
4.080
4.180
15,306
+0.11(+2.70%)
Jan 17, 2025
4.030
4.150
4.000
4.070
5,004
+0.07(+1.75%)
Jan 16, 2025
3.990
4.090
3.990
4.000
10,847
+0.05(+1.27%)
Jan 15, 2025
4.160
4.210
3.950
3.950
15,321
-0.10(-2.47%)
Jan 14, 2025
4.130
4.130
4.050
4.050
7,758
-0.05(-1.22%)
Jan 13, 2025
4.350
4.350
4.030
4.100
9,402
-0.18(-4.21%)
Jan 10, 2025
4.200
4.310
3.900
4.280
21,153
+0.11(+2.64%)
Jan 08, 2025
4.280
4.440
4.150
4.170
18,089
-0.23(-5.23%)
Jan 07, 2025
4.650
4.659
4.370
4.400
17,018
-0.11(-2.44%)
Jan 06, 2025
4.550
4.670
4.344
4.510
30,880
-0.03(-0.66%)
Jan 03, 2025
4.220
4.590
4.220
4.540
37,993
+0.34(+8.06%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.