Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayro Inc
(NQ:
AYRO
)
0.8278
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.8800
0.8800
0.8101
0.8278
66,026
-0.02(-2.61%)
Jul 19, 2024
0.8600
0.8800
0.8500
0.8500
77,766
-0.01(-0.58%)
Jul 18, 2024
0.8600
0.8950
0.8500
0.8550
119,977
-0.03(-2.84%)
Jul 17, 2024
0.8878
0.9000
0.8700
0.8800
45,727
-0.01(-0.88%)
Jul 16, 2024
0.9000
0.9200
0.8700
0.8878
143,670
-0.01(-0.94%)
Jul 15, 2024
0.8952
0.8981
0.8500
0.8962
97,361
+0.00(+0.13%)
Jul 12, 2024
0.8500
0.8952
0.8000
0.8950
262,671
+0.07(+7.96%)
Jul 11, 2024
0.8100
0.8500
0.7610
0.8290
165,212
+0.04(+5.47%)
Jul 10, 2024
0.8100
0.8500
0.7326
0.7860
150,567
-0.05(-6.43%)
Jul 09, 2024
0.7900
0.8450
0.7300
0.8400
483,141
-0.00(-0.14%)
Jul 08, 2024
0.7446
0.8908
0.7036
0.8412
1,088,140
+0.09(+12.63%)
Jul 05, 2024
0.7568
0.7690
0.7271
0.7469
94,799
-0.04(-4.97%)
Jul 03, 2024
0.7450
0.7950
0.7450
0.7860
25,366
+0.03(+3.83%)
Jul 02, 2024
0.7667
0.8000
0.7450
0.7570
122,433
-0.02(-3.15%)
Jul 01, 2024
0.7700
0.8000
0.7590
0.7816
35,011
+0.00(+0.33%)
Jun 28, 2024
0.7650
0.7900
0.7400
0.7790
38,880
-0.00(-0.05%)
Jun 27, 2024
0.7599
0.8099
0.7250
0.7794
59,666
+0.01(+0.84%)
Jun 26, 2024
0.7700
0.8659
0.7225
0.7729
317,975
+0.00(+0.39%)
Jun 25, 2024
0.7879
0.7879
0.7223
0.7699
237,041
-0.01(-1.61%)
Jun 24, 2024
0.7870
0.7970
0.7672
0.7825
38,328
-0.01(-1.82%)
Jun 21, 2024
0.8200
0.8200
0.7541
0.7970
53,810
-0.02(-2.80%)
Jun 20, 2024
0.8200
0.8699
0.7515
0.8200
246,979
-0.02(-2.15%)
Jun 18, 2024
0.8128
0.8480
0.7903
0.8380
75,342
+0.00(+0.01%)
Jun 17, 2024
0.8800
0.8797
0.7600
0.8379
187,543
-0.03(-3.23%)
Jun 14, 2024
0.8500
0.9200
0.8444
0.8659
232,958
+0.02(+1.87%)
Jun 13, 2024
0.8400
0.8600
0.8102
0.8500
69,223
-0.01(-1.63%)
Jun 12, 2024
0.8535
0.8781
0.8229
0.8641
151,506
+0.04(+5.21%)
Jun 11, 2024
0.8300
0.8550
0.7999
0.8213
123,968
+0.01(+1.01%)
Jun 10, 2024
0.7800
0.9217
0.7510
0.8131
205,301
-0.02(-1.99%)
Jun 07, 2024
0.7805
0.8350
0.7700
0.8296
354,904
+0.01(+1.29%)
Jun 06, 2024
0.8500
0.8600
0.7500
0.8190
1,957,692
-0.08(-8.99%)
Jun 05, 2024
0.9100
0.9400
0.8995
0.8999
292,356
-0.02(-2.18%)
Jun 04, 2024
0.9506
0.9820
0.8940
0.9200
233,543
-0.06(-6.12%)
Jun 03, 2024
1.110
1.120
0.9000
0.9800
456,601
-0.14(-12.50%)
May 31, 2024
1.110
1.140
1.110
1.120
35,411
+0.01(+0.90%)
May 30, 2024
1.120
1.130
1.110
1.110
13,145
-0.01(-0.89%)
May 29, 2024
1.130
1.150
1.100
1.120
18,543
-0.02(-1.75%)
May 28, 2024
1.110
1.150
1.110
1.140
15,389
+0.00(+0.00%)
May 24, 2024
1.130
1.150
1.111
1.140
43,581
+0.00(+0.06%)
May 23, 2024
1.160
1.180
1.132
1.139
23,921
-0.04(-3.45%)
May 22, 2024
1.120
1.190
1.110
1.180
28,184
+0.05(+4.42%)
May 21, 2024
1.120
1.150
1.120
1.130
18,954
-0.01(-0.88%)
May 20, 2024
1.180
1.180
1.110
1.140
12,089
+0.00(+0.00%)
May 17, 2024
1.180
1.200
1.130
1.140
42,158
-0.04(-3.39%)
May 16, 2024
1.220
1.220
1.160
1.180
45,139
-0.06(-4.84%)
May 15, 2024
1.180
1.285
1.180
1.240
108,883
+0.02(+1.64%)
May 14, 2024
1.190
1.255
1.140
1.220
337,100
+0.04(+3.39%)
May 13, 2024
1.150
1.200
1.087
1.180
57,928
+0.03(+2.61%)
May 10, 2024
1.120
1.150
1.090
1.150
30,023
+0.03(+2.68%)
May 09, 2024
1.190
1.190
1.070
1.120
30,105
-0.04(-3.45%)
May 08, 2024
1.140
1.200
1.120
1.160
27,009
+0.00(+0.00%)
May 07, 2024
1.140
1.200
1.140
1.160
53,974
+0.00(+0.00%)
May 06, 2024
1.230
1.230
1.150
1.160
55,574
+0.00(+0.00%)
May 03, 2024
1.200
1.210
1.120
1.160
56,912
-0.01(-0.85%)
May 02, 2024
1.260
1.260
1.170
1.170
101,281
-0.08(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.