Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	33.55	33.59	32.69	32.82	1,428,546	-0.53(-1.59%)
Oct 23, 2025	33.35	33.71	33.31	33.35	1,118,139	+0.14(+0.42%)
Oct 22, 2025	33.32	33.74	33.20	33.21	1,037,673	-0.23(-0.69%)
Oct 21, 2025	33.30	33.91	32.70	33.44	2,894,138	+0.14(+0.42%)
Oct 20, 2025	32.90	33.39	32.86	33.30	1,732,456	+0.30(+0.92%)
Oct 17, 2025	32.38	33.01	31.88	32.99	2,753,576	+0.52(+1.59%)
Oct 16, 2025	32.50	32.65	31.92	32.48	1,815,313	+0.05(+0.15%)
Oct 15, 2025	32.67	33.49	32.41	32.43	1,844,397	-0.15(-0.46%)
Oct 14, 2025	32.35	32.65	31.83	32.58	2,559,444	+0.43(+1.34%)
Oct 13, 2025	32.15	32.59	32.03	32.15	1,307,424	+0.07(+0.22%)
Oct 10, 2025	32.19	32.40	31.70	32.08	1,781,139	-0.02(-0.06%)
Oct 09, 2025	32.54	32.66	31.75	32.10	2,761,778	-0.55(-1.68%)
Oct 08, 2025	32.83	33.31	32.63	32.65	1,419,609	-0.07(-0.21%)
Oct 07, 2025	33.54	33.54	32.49	32.72	1,782,981	-0.93(-2.76%)
Oct 06, 2025	33.86	34.31	33.39	33.65	1,688,908	-0.20(-0.61%)
Oct 03, 2025	34.12	34.22	33.64	33.85	1,493,357	-0.34(-0.98%)
Oct 02, 2025	34.32	34.45	34.00	34.19	961,812	-0.05(-0.15%)
Oct 01, 2025	34.06	34.63	33.89	34.24	1,893,739	+0.18(+0.53%)
Sep 30, 2025	33.78	34.19	33.63	34.06	1,935,770	+0.27(+0.80%)
Sep 29, 2025	33.49	33.86	33.22	33.79	1,760,153	+0.49(+1.47%)
Sep 26, 2025	33.36	33.47	33.18	33.30	1,534,774	+0.01(+0.03%)
Sep 25, 2025	33.43	33.43	32.97	33.29	842,863	-0.15(-0.43%)
Sep 24, 2025	33.33	33.75	33.30	33.44	1,289,805	+0.12(+0.38%)
Sep 23, 2025	33.14	33.44	33.02	33.31	2,286,756	+0.15(+0.45%)
Sep 22, 2025	33.40	33.47	32.99	33.16	2,338,507	-0.38(-1.13%)
Sep 19, 2025	33.81	33.86	33.17	33.54	2,996,420	-0.27(-0.80%)
Sep 18, 2025	33.21	34.23	33.08	33.81	2,535,463	+0.60(+1.81%)
Sep 17, 2025	33.32	33.50	33.04	33.21	1,735,752	-0.15(-0.45%)
Sep 16, 2025	33.41	33.52	33.22	33.36	1,513,453	-0.16(-0.48%)
Sep 15, 2025	33.67	33.88	33.42	33.52	1,133,836	-0.10(-0.30%)
Sep 12, 2025	34.24	34.40	33.52	33.62	1,572,132	-0.62(-1.81%)
Sep 11, 2025	33.68	34.30	33.68	34.24	1,123,631	+0.40(+1.18%)
Sep 10, 2025	33.50	33.90	33.30	33.84	1,153,881	+0.36(+1.08%)
Sep 09, 2025	33.99	33.99	33.47	33.48	1,192,013	-0.23(-0.68%)
Sep 08, 2025	32.80	33.85	32.61	33.71	1,662,986	+1.02(+3.12%)
Sep 05, 2025	32.84	33.12	32.55	32.69	2,289,934	-0.12(-0.37%)
Sep 04, 2025	33.30	33.46	32.76	32.81	1,860,195	-0.33(-1.00%)
Sep 03, 2025	33.22	33.37	32.90	33.14	1,196,056	+0.03(+0.09%)
Sep 02, 2025	33.05	33.30	32.58	33.11	1,883,923	-0.24(-0.72%)
Aug 29, 2025	33.38	33.47	33.23	33.35	918,647	-0.05(-0.15%)
Aug 28, 2025	33.98	33.99	33.13	33.40	1,136,120	-0.52(-1.53%)
Aug 27, 2025	33.34	34.03	33.34	33.92	2,191,404	+0.48(+1.44%)
Aug 26, 2025	34.05	34.31	33.38	33.44	1,796,092	-0.63(-1.85%)
Aug 25, 2025	33.70	34.45	33.70	34.07	2,080,037	+0.30(+0.89%)
Aug 22, 2025	32.82	34.01	32.61	33.77	4,293,752	+1.22(+3.75%)
Aug 21, 2025	32.44	32.75	32.44	32.55	2,600,378	+0.11(+0.34%)
Aug 20, 2025	32.35	32.80	32.24	32.44	1,906,468	+0.19(+0.59%)
Aug 19, 2025	32.21	32.48	32.21	32.25	1,653,634	+0.07(+0.22%)
Aug 18, 2025	32.34	32.39	31.97	32.18	1,510,264	-0.16(-0.49%)
Aug 15, 2025	32.19	32.83	31.97	32.34	2,487,299	+0.28(+0.87%)
Aug 14, 2025	31.75	32.42	31.61	32.06	2,119,502	+0.16(+0.50%)
Aug 13, 2025	31.41	32.18	31.37	31.90	2,325,576	+0.54(+1.71%)
Aug 12, 2025	31.51	31.58	31.15	31.37	2,494,371	-0.09(-0.28%)
Aug 11, 2025	31.46	32.10	31.16	31.45	2,557,167	-0.07(-0.22%)
Aug 08, 2025	31.00	31.72	30.69	31.52	2,570,932	+0.56(+1.80%)
Aug 07, 2025	30.57	31.21	29.71	30.97	6,292,035	+1.11(+3.73%)
Aug 06, 2025	29.70	30.02	29.43	29.85	3,611,871	+0.15(+0.50%)
Aug 05, 2025	29.02	29.75	28.94	29.70	2,415,872	+0.65(+2.22%)
Aug 04, 2025	28.54	29.13	28.48	29.06	2,144,174	+0.60(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.