Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspira Womans Health Inc
(NQ:
AWH
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.040
1.100
1.020
1.070
103,163
+0.01(+0.92%)
Aug 22, 2024
1.080
1.090
1.030
1.060
25,495
-0.01(-0.91%)
Aug 21, 2024
1.020
1.070
1.020
1.070
30,015
+0.06(+5.91%)
Aug 20, 2024
1.060
1.060
1.000
1.010
45,444
-0.00(-0.49%)
Aug 19, 2024
1.070
1.100
1.000
1.015
65,858
-0.05(-4.25%)
Aug 16, 2024
1.110
1.110
0.9791
1.060
105,040
-0.04(-3.64%)
Aug 15, 2024
1.140
1.170
1.060
1.100
136,435
-0.03(-2.65%)
Aug 14, 2024
1.160
1.390
1.020
1.130
627,011
+0.04(+3.67%)
Aug 13, 2024
1.150
1.258
1.070
1.090
32,508
-0.04(-3.54%)
Aug 12, 2024
1.150
1.150
1.040
1.130
42,282
-0.01(-0.88%)
Aug 09, 2024
1.190
1.220
1.021
1.140
126,781
-0.03(-2.56%)
Aug 08, 2024
1.200
1.200
1.150
1.170
25,104
+0.01(+0.86%)
Aug 07, 2024
1.190
1.200
1.111
1.160
28,079
+0.02(+1.75%)
Aug 06, 2024
1.100
1.140
1.020
1.140
54,141
+0.04(+3.64%)
Aug 05, 2024
1.100
1.130
1.030
1.100
31,399
-0.08(-6.78%)
Aug 02, 2024
1.280
1.290
1.160
1.180
44,031
-0.13(-9.92%)
Aug 01, 2024
1.300
1.330
1.220
1.310
23,392
+0.01(+0.77%)
Jul 31, 2024
1.390
1.390
1.240
1.300
70,796
-0.06(-4.41%)
Jul 30, 2024
1.460
1.470
1.320
1.360
73,007
-0.12(-8.11%)
Jul 29, 2024
1.560
1.560
1.411
1.480
63,091
-0.01(-0.67%)
Jul 26, 2024
1.500
1.540
1.410
1.490
45,083
-0.01(-0.67%)
Jul 25, 2024
1.430
1.510
1.430
1.500
47,192
+0.09(+6.38%)
Jul 24, 2024
1.420
1.460
1.320
1.410
110,043
-0.04(-2.76%)
Jul 23, 2024
1.580
1.580
1.400
1.450
132,867
-0.09(-5.84%)
Jul 22, 2024
1.520
1.578
1.440
1.540
37,239
+0.06(+4.05%)
Jul 19, 2024
1.470
1.536
1.410
1.480
40,576
-0.01(-0.67%)
Jul 18, 2024
1.350
1.590
1.330
1.490
79,239
+0.10(+7.19%)
Jul 17, 2024
1.590
1.590
1.290
1.390
218,313
-0.26(-15.76%)
Jul 16, 2024
1.700
1.730
1.440
1.650
107,322
+0.03(+1.85%)
Jul 15, 2024
1.640
1.680
1.300
1.620
126,684
+0.01(+0.62%)
Jul 12, 2024
1.300
1.710
1.252
1.610
283,201
+0.34(+26.77%)
Jul 11, 2024
1.210
1.280
1.173
1.270
131,060
+0.09(+7.63%)
Jul 10, 2024
1.130
1.220
1.110
1.180
51,893
+0.02(+1.72%)
Jul 09, 2024
1.280
1.280
1.113
1.160
121,797
-0.08(-6.45%)
Jul 08, 2024
1.140
1.270
1.090
1.240
134,949
+0.13(+11.71%)
Jul 05, 2024
0.9600
1.120
0.8600
1.110
252,165
+0.17(+18.09%)
Jul 03, 2024
0.9433
1.050
0.9031
0.9400
169,062
-0.09(-8.74%)
Jul 02, 2024
1.160
1.190
0.9500
1.030
706,236
+0.04(+4.04%)
Jul 01, 2024
1.470
1.590
0.8988
0.9900
795,778
-0.50(-33.56%)
Jun 28, 2024
1.270
1.490
1.140
1.490
109,184
+0.18(+13.74%)
Jun 27, 2024
1.330
1.350
1.211
1.310
50,771
-0.02(-1.50%)
Jun 26, 2024
1.260
1.330
1.170
1.330
118,454
+0.08(+6.40%)
Jun 25, 2024
1.650
1.650
1.180
1.250
514,541
-0.38(-23.31%)
Jun 24, 2024
1.600
1.690
1.450
1.630
126,743
-0.02(-1.21%)
Jun 21, 2024
1.790
1.812
1.590
1.650
144,957
-0.03(-1.79%)
Jun 20, 2024
1.610
1.800
1.520
1.680
302,701
+0.04(+2.44%)
Jun 18, 2024
1.740
1.893
1.640
1.640
102,446
-0.11(-6.02%)
Jun 17, 2024
2.070
2.079
1.530
1.745
424,779
-0.29(-14.46%)
Jun 14, 2024
1.960
2.046
1.840
2.040
97,922
+0.09(+4.62%)
Jun 13, 2024
1.890
2.219
1.890
1.950
118,520
+0.09(+4.84%)
Jun 12, 2024
1.980
1.980
1.740
1.860
85,990
-0.12(-6.06%)
Jun 11, 2024
2.030
2.060
1.900
1.980
66,406
-0.08(-3.88%)
Jun 10, 2024
2.080
2.120
2.020
2.060
46,574
-0.04(-1.90%)
Jun 07, 2024
2.100
2.100
1.970
2.100
45,985
+0.03(+1.44%)
Jun 06, 2024
2.100
2.121
1.960
2.070
41,370
-0.01(-0.48%)
Jun 05, 2024
2.120
2.180
2.000
2.080
38,638
-0.06(-2.80%)
Jun 04, 2024
2.470
2.533
2.110
2.140
79,486
-0.37(-14.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.