Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1960	0.1975	0.1852	0.1941	551,222	-0.00(-0.97%)
Nov 21, 2024	0.1911	0.2050	0.1911	0.1960	724,687	+0.01(+3.16%)
Nov 20, 2024	0.1975	0.1975	0.1900	0.1900	866,687	-0.01(-3.80%)
Nov 19, 2024	0.1900	0.1997	0.1900	0.1975	818,480	-0.00(-0.75%)
Nov 18, 2024	0.1900	0.2013	0.1880	0.1990	977,943	+0.01(+2.74%)
Nov 15, 2024	0.1976	0.1991	0.1921	0.1937	640,615	-0.00(-0.41%)
Nov 14, 2024	0.1813	0.1990	0.1813	0.1945	1,021,293	-0.00(-2.26%)
Nov 13, 2024	0.1935	0.2090	0.1901	0.1990	1,463,773	+0.00(+0.61%)
Nov 12, 2024	0.2050	0.2050	0.1956	0.1978	974,534	-0.01(-5.81%)
Nov 11, 2024	0.2150	0.2150	0.1900	0.2100	2,495,261	-0.00(-0.43%)
Nov 08, 2024	0.2130	0.2200	0.1950	0.2109	5,714,309	+0.01(+3.89%)
Nov 07, 2024	0.1812	0.2076	0.1812	0.2030	6,670,898	+0.02(+12.03%)
Nov 06, 2024	0.1880	0.1900	0.1779	0.1812	1,263,807	-0.01(-4.38%)
Nov 05, 2024	0.1900	0.1950	0.1755	0.1895	1,684,592	+0.00(+1.88%)
Nov 04, 2024	0.1882	0.1940	0.1802	0.1860	1,134,795	-0.00(-1.17%)
Nov 01, 2024	0.1940	0.1950	0.1870	0.1882	747,789	-0.01(-2.99%)
Oct 31, 2024	0.2050	0.2080	0.1875	0.1940	1,429,576	-0.01(-4.43%)
Oct 30, 2024	0.1850	0.2201	0.1833	0.2030	3,511,943	+0.01(+6.84%)
Oct 29, 2024	0.1933	0.2000	0.1860	0.1900	1,277,493	-0.00(-1.71%)
Oct 28, 2024	0.2013	0.2077	0.1931	0.1933	1,071,306	-0.01(-3.97%)
Oct 25, 2024	0.1978	0.2055	0.1835	0.2013	1,707,436	+0.00(+1.77%)
Oct 24, 2024	0.2080	0.2080	0.1813	0.1978	2,225,659	-0.01(-4.90%)
Oct 23, 2024	0.2135	0.2280	0.1960	0.2080	2,866,915	-0.01(-5.45%)
Oct 22, 2024	0.2340	0.2475	0.2126	0.2200	11,508,614	+0.01(+6.28%)
Oct 21, 2024	0.2350	0.2350	0.2018	0.2070	5,470,830	-0.02(-10.00%)
Oct 18, 2024	0.2359	0.4172	0.2121	0.2300	58,891,544	+0.02(+9.58%)
Oct 17, 2024	0.1960	0.2147	0.1901	0.2099	1,956,302	+0.01(+3.65%)
Oct 16, 2024	0.2010	0.2150	0.1822	0.2025	1,503,360	+0.00(+0.75%)
Oct 15, 2024	0.1900	0.2100	0.1898	0.2010	1,503,648	+0.01(+3.61%)
Oct 14, 2024	0.1800	0.1940	0.1839	0.1940	772,345	+0.01(+5.49%)
Oct 11, 2024	0.1750	0.1845	0.1750	0.1839	635,123	+0.00(+2.17%)
Oct 10, 2024	0.1840	0.1968	0.1726	0.1800	545,716	-0.00(-2.17%)
Oct 09, 2024	0.1951	0.1951	0.1717	0.1840	1,227,301	-0.02(-7.54%)
Oct 08, 2024	0.2100	0.2124	0.1887	0.1990	1,240,460	-0.02(-7.74%)
Oct 07, 2024	0.2283	0.2288	0.2131	0.2157	924,144	-0.01(-5.52%)
Oct 04, 2024	0.2263	0.2366	0.2200	0.2283	680,748	+0.01(+2.38%)
Oct 03, 2024	0.2300	0.2448	0.2140	0.2230	1,420,372	-0.01(-6.30%)
Oct 02, 2024	0.2230	0.2470	0.2170	0.2380	3,210,816	+0.02(+9.93%)
Oct 01, 2024	0.2298	0.2300	0.2115	0.2165	1,356,113	-0.02(-7.87%)
Sep 30, 2024	0.2460	0.2499	0.2235	0.2350	2,124,972	-0.00(-0.84%)
Sep 27, 2024	0.2410	0.2739	0.2325	0.2370	3,804,221	-0.00(-1.94%)
Sep 26, 2024	0.2250	0.2518	0.2190	0.2417	3,921,495	+0.02(+7.28%)
Sep 25, 2024	0.2230	0.2359	0.2143	0.2253	1,668,833	-0.01(-2.47%)
Sep 24, 2024	0.2342	0.2650	0.2050	0.2310	5,883,898	-0.00(-1.83%)
Sep 23, 2024	0.2000	0.2449	0.1880	0.2353	7,126,521	+0.04(+22.23%)
Sep 20, 2024	0.1970	0.2000	0.1915	0.1925	441,335	-0.01(-3.75%)
Sep 19, 2024	0.2000	0.2096	0.1916	0.2000	721,966	+0.01(+4.17%)
Sep 18, 2024	0.1908	0.1971	0.1880	0.1920	288,980	+0.00(+0.63%)
Sep 17, 2024	0.2000	0.2000	0.1883	0.1908	543,411	-0.00(-1.60%)
Sep 16, 2024	0.2057	0.2057	0.1916	0.1939	566,514	-0.01(-5.74%)
Sep 13, 2024	0.2148	0.2152	0.2000	0.2057	619,115	+0.00(+0.78%)
Sep 12, 2024	0.2250	0.2350	0.2020	0.2041	2,138,962	-0.03(-13.15%)
Sep 11, 2024	0.2105	0.2970	0.1980	0.2350	8,424,308	+0.03(+13.36%)
Sep 10, 2024	0.2181	0.2189	0.1872	0.2073	409,132	-0.01(-4.69%)
Sep 09, 2024	0.2310	0.2310	0.2150	0.2175	508,665	-0.01(-4.56%)
Sep 06, 2024	0.2480	0.2480	0.2150	0.2279	817,470	+0.00(+1.92%)
Sep 05, 2024	0.2141	0.2239	0.2020	0.2236	903,507	+0.02(+8.60%)
Sep 04, 2024	0.2300	0.2346	0.2059	0.2059	545,561	-0.02(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.