Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polypid Ltd
(NQ:
PYPD
)
3.510
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.430
3.660
3.430
3.510
1,994
+0.06(+1.74%)
Jul 22, 2024
3.410
3.521
3.410
3.450
1,162
+0.02(+0.58%)
Jul 19, 2024
3.460
3.490
3.420
3.430
1,478
-0.07(-2.00%)
Jul 18, 2024
3.640
3.640
3.380
3.500
12,357
-0.02(-0.57%)
Jul 17, 2024
3.610
3.890
3.500
3.520
9,202
-0.24(-6.38%)
Jul 16, 2024
3.710
3.816
3.700
3.760
2,543
+0.11(+3.01%)
Jul 15, 2024
3.750
3.890
3.650
3.650
11,300
-0.14(-3.69%)
Jul 12, 2024
3.880
3.890
3.750
3.790
11,190
-0.28(-6.88%)
Jul 11, 2024
4.000
4.100
4.000
4.070
4,182
+0.05(+1.24%)
Jul 10, 2024
4.050
4.400
4.020
4.020
35,151
+0.02(+0.50%)
Jul 09, 2024
4.000
4.000
4.000
4.000
371
+0.00(+0.00%)
Jul 08, 2024
4.150
4.150
4.000
4.000
6,309
+0.00(+0.00%)
Jul 05, 2024
3.990
4.110
3.990
4.000
3,323
+0.00(+0.00%)
Jul 03, 2024
4.000
4.010
3.990
4.000
1,086
+0.00(+0.00%)
Jul 02, 2024
3.980
4.020
3.980
4.000
2,235
-0.24(-5.66%)
Jul 01, 2024
4.490
4.490
4.200
4.240
3,624
-0.06(-1.40%)
Jun 28, 2024
4.250
4.400
4.125
4.300
15,640
+0.10(+2.38%)
Jun 27, 2024
4.170
4.200
3.900
4.200
1,865
+0.12(+2.98%)
Jun 26, 2024
4.090
4.090
4.079
4.079
864
+0.20(+5.04%)
Jun 25, 2024
4.000
4.000
3.883
3.883
829
-0.10(-2.44%)
Jun 24, 2024
4.000
4.000
3.850
3.980
2,976
-0.28(-6.57%)
Jun 21, 2024
4.260
4.260
4.260
4.260
506
+0.26(+6.50%)
Jun 20, 2024
4.220
4.250
3.750
4.000
60,069
-0.11(-2.68%)
Jun 18, 2024
4.200
4.426
4.060
4.110
22,247
-0.07(-1.79%)
Jun 17, 2024
4.360
4.370
4.100
4.185
4,185
-0.06(-1.30%)
Jun 14, 2024
4.240
4.240
4.240
4.240
779
-0.06(-1.40%)
Jun 13, 2024
4.300
4.400
4.300
4.300
1,607
+0.06(+1.47%)
Jun 10, 2024
4.238
16
-0.12(-2.81%)
Jun 07, 2024
4.295
4.360
4.295
4.360
783
+0.21(+5.06%)
Jun 05, 2024
4.150
52
+0.10(+2.47%)
Jun 04, 2024
4.100
4.345
4.050
4.050
1,362
-0.10(-2.41%)
Jun 03, 2024
4.500
4.500
4.100
4.150
2,214
-0.35(-7.78%)
May 30, 2024
4.500
127
+0.01(+0.22%)
May 28, 2024
4.490
33
-0.16(-3.54%)
May 22, 2024
4.655
15
-0.05(-1.09%)
May 21, 2024
4.400
4.706
4.400
4.706
500
+0.28(+6.23%)
May 20, 2024
4.430
4.430
4.430
4.430
286
+0.11(+2.67%)
May 17, 2024
4.525
4.525
4.135
4.315
9,238
-0.12(-2.82%)
May 16, 2024
4.590
4.600
4.240
4.440
4,633
-0.30(-6.33%)
May 15, 2024
4.330
4.740
4.330
4.740
1,416
+0.39(+8.89%)
May 14, 2024
4.353
4.353
4.353
4.353
535
-0.39(-8.22%)
May 10, 2024
4.743
11
+0.24(+5.39%)
May 09, 2024
4.500
4.595
4.500
4.500
995
+0.19(+4.41%)
May 08, 2024
4.898
4.898
4.200
4.310
7,792
-0.55(-11.32%)
May 07, 2024
4.760
4.860
4.690
4.860
3,993
-0.08(-1.62%)
May 06, 2024
4.940
4.940
4.940
4.940
208
+0.00(+0.00%)
May 03, 2024
4.940
4.940
4.940
4.940
897
+0.14(+2.92%)
May 02, 2024
4.970
4.980
4.800
4.800
2,976
-0.20(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.